Whales Market Historical Data

WHALES Page 53
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.027
+0.20%
$ 1.04 million $ 3,000
Dec 11, 3 PM $ 0.0269
+0.00%
$ 1.03 million $ 2,906
Dec 11, 2 PM $ 0.0269
-0.29%
$ 1.03 million $ 2,903
Dec 11, 1 PM $ 0.027
+0.29%
$ 1.04 million $ 2,902
Dec 11, 12 PM $ 0.0269
-0.27%
$ 1.03 million $ 2,904
Dec 11, 11 AM $ 0.027
+0.27%
$ 1.04 million $ 2,929
Dec 11, 10 AM $ 0.0269
+0.00%
$ 1.03 million $ 3,156
Dec 11, 9 AM $ 0.0269
-0.40%
$ 1.03 million $ 3,216
Dec 11, 8 AM $ 0.027
+0.23%
$ 1.04 million $ 3,210
Dec 11, 7 AM $ 0.0269
-0.06%
$ 1.03 million $ 2,852
Dec 11, 6 AM $ 0.027
+0.06%
$ 1.03 million $ 2,852
Dec 11, 5 AM $ 0.0269
-0.10%
$ 1.03 million $ 3,662
Dec 11, 4 AM $ 0.027
-1.42%
$ 1.03 million $ 3,635
Dec 11, 3 AM $ 0.0273
-0.11%
$ 1.05 million $ 3,641
Dec 11, 2 AM $ 0.0274
-0.92%
$ 1.05 million $ 3,596
Dec 11, 1 AM $ 0.0276
-1.13%
$ 1.06 million $ 3,606
Dec 11, 12 AM $ 0.0279
-1.91%
$ 1.07 million $ 3,713
Dec 10, 11 PM $ 0.0285
+0.00%
$ 1.09 million $ 3,749
Dec 10, 10 PM $ 0.0285
-0.09%
$ 1.09 million $ 3,749
Dec 10, 9 PM $ 0.0285
-0.15%
$ 1.09 million $ 3,808
Dec 10, 8 PM $ 0.0286
+1.65%
$ 1.1 million $ 3,827
Dec 10, 7 PM $ 0.0281
-0.17%
$ 1.08 million $ 4,494
Dec 10, 6 PM $ 0.0281
+0.00%
$ 1.08 million $ 4,524
Dec 10, 5 PM $ 0.0281
-1.32%
$ 1.08 million $ 4,572
Dec 10, 4 PM $ 0.0285
+0.28%
$ 1.09 million $ 5,478
Dec 10, 3 PM $ 0.0284
-0.28%
$ 1.09 million $ 5,488
Dec 10, 2 PM $ 0.0285
+0.26%
$ 1.09 million $ 5,645
Dec 10, 1 PM $ 0.0284
+0.00%
$ 1.09 million $ 5,651
Dec 10, 12 PM $ 0.0284
-0.26%
$ 1.09 million $ 5,652
Dec 10, 11 AM $ 0.0285
-0.56%
$ 1.09 million $ 5,641
Dec 10, 10 AM $ 0.0287
+1.60%
$ 1.1 million $ 5,577
Dec 10, 9 AM $ 0.0282
-0.45%
$ 1.08 million $ 5,310
Dec 10, 8 AM $ 0.0284
-0.23%
$ 1.09 million $ 5,293
Dec 10, 7 AM $ 0.0284
+0.69%
$ 1.09 million $ 5,305
Dec 10, 6 AM $ 0.0282
-0.09%
$ 1.08 million $ 4,637
Dec 10, 5 AM $ 0.0283
+0.87%
$ 1.09 million $ 4,635
Dec 10, 4 AM $ 0.0281
-0.13%
$ 1.08 million $ 4,601
Dec 10, 3 AM $ 0.0281
+0.00%
$ 1.08 million $ 4,601
Dec 10, 2 AM $ 0.0281
+0.13%
$ 1.08 million $ 4,599
Dec 10, 1 AM $ 0.0281
+0.04%
$ 1.08 million $ 4,528
Dec 10, 12 AM $ 0.0281
-0.04%
$ 1.08 million $ 4,537
Dec 9, 11 PM $ 0.0281
-0.66%
$ 1.08 million $ 4,625
Dec 9, 10 PM $ 0.0283
+0.19%
$ 1.09 million $ 4,690
Dec 9, 9 PM $ 0.0283
-0.90%
$ 1.08 million $ 4,698
Dec 9, 8 PM $ 0.0285
-1.83%
$ 1.09 million $ 5,127
Dec 9, 7 PM $ 0.0291
-0.17%
$ 1.11 million $ 5,169
Dec 9, 6 PM $ 0.0291
-0.53%
$ 1.12 million $ 3,907
Dec 9, 5 PM $ 0.0293
-0.34%
$ 1.12 million $ 3,857
Dec 9, 4 PM $ 0.0294
+3.95%
$ 1.13 million $ 3,848
Dec 9, 3 PM $ 0.0281
+2.31%
$ 1.08 million $ 3,792