Whales Market Historical Data

WHALES Page 54
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0275
+0.21%
$ 1.05 million $ 3,713
Dec 9, 1 PM $ 0.0274
-0.38%
$ 1.05 million $ 3,577
Dec 9, 12 PM $ 0.0275
+0.34%
$ 1.06 million $ 3,586
Dec 9, 11 AM $ 0.0274
+0.04%
$ 1.05 million $ 3,571
Dec 9, 10 AM $ 0.0274
-0.06%
$ 1.05 million $ 3,625
Dec 9, 9 AM $ 0.0274
+0.06%
$ 1.05 million $ 3,632
Dec 9, 8 AM $ 0.0274
-0.06%
$ 1.05 million $ 3,634
Dec 9, 7 AM $ 0.0274
-0.17%
$ 1.05 million $ 3,682
Dec 9, 6 AM $ 0.0275
+0.23%
$ 1.05 million $ 3,708
Dec 9, 5 AM $ 0.0274
-0.24%
$ 1.05 million $ 3,543
Dec 9, 4 AM $ 0.0275
-0.26%
$ 1.05 million $ 3,541
Dec 9, 3 AM $ 0.0274
-0.03%
$ 1.05 million $ 3,574
Dec 9, 2 AM $ 0.0274
+0.00%
$ 1.05 million $ 3,574
Dec 9, 1 AM $ 0.0274
+0.03%
$ 1.05 million $ 3,573
Dec 9, 12 AM $ 0.0274
-0.16%
$ 1.05 million $ 3,621
Dec 8, 11 PM $ 0.0275
-1.84%
$ 1.05 million $ 3,583
Dec 8, 10 PM $ 0.028
+0.37%
$ 1.07 million $ 4,088
Dec 8, 9 PM $ 0.0279
+0.00%
$ 1.07 million $ 4,072
Dec 8, 8 PM $ 0.0279
-0.37%
$ 1.07 million $ 4,069
Dec 8, 7 PM $ 0.028
-0.06%
$ 1.07 million $ 3,437
Dec 8, 6 PM $ 0.028
+0.06%
$ 1.07 million $ 3,436
Dec 8, 5 PM $ 0.028
-0.06%
$ 1.07 million $ 3,432
Dec 8, 4 PM $ 0.028
+0.00%
$ 1.07 million $ 3,451
Dec 8, 3 PM $ 0.028
-0.95%
$ 1.07 million $ 3,460
Dec 8, 2 PM $ 0.0283
+0.00%
$ 1.08 million $ 3,641
Dec 8, 1 PM $ 0.0283
+0.51%
$ 1.08 million $ 3,666
Dec 8, 12 PM $ 0.0281
+0.00%
$ 1.08 million $ 3,731
Dec 8, 11 AM $ 0.0283
+0.00%
$ 1.09 million $ 3,747
Dec 8, 10 AM $ 0.0283
+0.64%
$ 1.09 million $ 3,747
Dec 8, 9 AM $ 0.0281
+0.99%
$ 1.08 million $ 3,849
Dec 8, 8 AM $ 0.0278
+0.88%
$ 1.07 million $ 3,765
Dec 8, 7 AM $ 0.0276
+0.08%
$ 1.06 million $ 3,700
Dec 8, 6 AM $ 0.0277
+0.00%
$ 1.06 million $ 3,675
Dec 8, 5 AM $ 0.0277
+0.43%
$ 1.06 million $ 3,675
Dec 8, 4 AM $ 0.0276
+0.00%
$ 1.06 million $ 3,666
Dec 8, 3 AM $ 0.0276
+0.11%
$ 1.06 million $ 3,666
Dec 8, 2 AM $ 0.0276
+0.00%
$ 1.06 million $ 3,610
Dec 8, 1 AM $ 0.0275
+0.33%
$ 1.05 million $ 3,610
Dec 8, 12 AM $ 0.0274
-0.10%
$ 1.05 million $ 3,598
Dec 7, 11 PM $ 0.0274
+0.00%
$ 1.05 million $ 3,133
Dec 7, 10 PM $ 0.0274
-0.46%
$ 1.05 million $ 3,148
Dec 7, 9 PM $ 0.0276
-0.50%
$ 1.06 million $ 3,083
Dec 7, 8 PM $ 0.0278
+0.00%
$ 1.07 million $ 3,112
Dec 7, 7 PM $ 0.0278
+0.31%
$ 1.07 million $ 3,125
Dec 7, 6 PM $ 0.0275
+0.01%
$ 1.05 million $ 3,173
Dec 7, 5 PM $ 0.0275
+1.82%
$ 1.05 million $ 3,172
Dec 7, 4 PM $ 0.027
+0.04%
$ 1.04 million $ 3,165
Dec 7, 3 PM $ 0.027
+0.01%
$ 1.03 million $ 3,156
Dec 7, 2 PM $ 0.027
-2.16%
$ 1.03 million $ 3,103
Dec 7, 1 PM $ 0.0276
+0.08%
$ 1.06 million $ 2,754