Whales Market Historical Data

WHALES Page 55
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0275
-0.08%
$ 1.06 million $ 2,754
Dec 7, 11 AM $ 0.0276
+0.00%
$ 1.06 million $ 2,811
Dec 7, 10 AM $ 0.0276
+0.19%
$ 1.06 million $ 2,810
Dec 7, 9 AM $ 0.0275
-0.19%
$ 1.05 million $ 2,809
Dec 7, 8 AM $ 0.0276
+0.06%
$ 1.06 million $ 2,812
Dec 7, 7 AM $ 0.0275
-0.06%
$ 1.06 million $ 2,812
Dec 7, 6 AM $ 0.0276
+0.00%
$ 1.06 million $ 2,812
Dec 7, 5 AM $ 0.0276
+0.01%
$ 1.06 million $ 2,812
Dec 7, 4 AM $ 0.0276
-0.01%
$ 1.06 million $ 2,850
Dec 7, 3 AM $ 0.0276
+0.05%
$ 1.06 million $ 2,890
Dec 7, 2 AM $ 0.0275
-0.05%
$ 1.06 million $ 2,910
Dec 7, 1 AM $ 0.0276
+0.00%
$ 1.06 million $ 2,907
Dec 7, 12 AM $ 0.0276
+0.11%
$ 1.06 million $ 2,907
Dec 6, 11 PM $ 0.0275
-0.08%
$ 1.06 million $ 2,907
Dec 6, 10 PM $ 0.0276
+0.03%
$ 1.06 million $ 3,039
Dec 6, 9 PM $ 0.0275
-0.03%
$ 1.06 million $ 3,243
Dec 6, 8 PM $ 0.0276
+0.00%
$ 1.06 million $ 3,153
Dec 6, 7 PM $ 0.0276
-0.07%
$ 1.06 million $ 3,141
Dec 6, 6 PM $ 0.0276
+0.07%
$ 1.06 million $ 3,142
Dec 6, 5 PM $ 0.0276
-0.08%
$ 1.06 million $ 3,229
Dec 6, 4 PM $ 0.0276
+0.08%
$ 1.06 million $ 3,295
Dec 6, 3 PM $ 0.0276
+0.00%
$ 1.06 million $ 3,489
Dec 6, 2 PM $ 0.0276
-0.10%
$ 1.06 million $ 3,564
Dec 6, 1 PM $ 0.0276
+0.10%
$ 1.06 million $ 3,565
Dec 6, 12 PM $ 0.0276
+0.04%
$ 1.06 million $ 3,916
Dec 6, 11 AM $ 0.0275
-0.04%
$ 1.06 million $ 3,946
Dec 6, 10 AM $ 0.0276
+0.00%
$ 1.06 million $ 3,771
Dec 6, 9 AM $ 0.0276
+0.14%
$ 1.06 million $ 3,811
Dec 6, 8 AM $ 0.0275
-0.14%
$ 1.06 million $ 3,843
Dec 6, 7 AM $ 0.0276
-0.05%
$ 1.06 million $ 3,903
Dec 6, 6 AM $ 0.0276
+0.05%
$ 1.06 million $ 3,945
Dec 6, 5 AM $ 0.0276
+0.00%
$ 1.06 million $ 3,965
Dec 6, 4 AM $ 0.0276
-0.18%
$ 1.06 million $ 3,928
Dec 6, 3 AM $ 0.0276
+0.18%
$ 1.06 million $ 3,886
Dec 6, 2 AM $ 0.0276
-0.11%
$ 1.06 million $ 3,866
Dec 6, 1 AM $ 0.0276
+0.11%
$ 1.06 million $ 3,860
Dec 6, 12 AM $ 0.0276
+0.00%
$ 1.06 million $ 3,913
Dec 5, 11 PM $ 0.0276
+1.55%
$ 1.06 million $ 3,915
Dec 5, 10 PM $ 0.0271
+2.53%
$ 1.04 million $ 3,857
Dec 5, 9 PM $ 0.0276
+0.00%
$ 1.06 million $ 5,796
Dec 5, 8 PM $ 0.0276
-0.22%
$ 1.06 million $ 5,812
Dec 5, 7 PM $ 0.0276
-0.33%
$ 1.06 million $ 5,811
Dec 5, 6 PM $ 0.0277
+0.17%
$ 1.06 million $ 6,058
Dec 5, 5 PM $ 0.0277
-0.79%
$ 1.06 million $ 7,149
Dec 5, 4 PM $ 0.0279
-1.80%
$ 1.07 million $ 7,639
Dec 5, 3 PM $ 0.0284
+0.53%
$ 1.09 million $ 8,212
Dec 5, 2 PM $ 0.0283
-1.14%
$ 1.08 million $ 8,499
Dec 5, 1 PM $ 0.0286
-0.23%
$ 1.1 million $ 8,614
Dec 5, 12 PM $ 0.0287
-0.52%
$ 1.1 million $ 8,596
Dec 5, 11 AM $ 0.0288
-0.40%
$ 1.1 million $ 8,333