Whales Market Historical Data

WHALES Page 56
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0289
+0.44%
$ 1.11 million $ 8,240
Dec 5, 9 AM $ 0.0288
-0.44%
$ 1.1 million $ 8,155
Dec 5, 8 AM $ 0.0289
-0.93%
$ 1.11 million $ 8,169
Dec 5, 7 AM $ 0.0292
+0.73%
$ 1.12 million $ 8,256
Dec 5, 6 AM $ 0.029
+0.33%
$ 1.11 million $ 8,153
Dec 5, 5 AM $ 0.0289
-0.28%
$ 1.11 million $ 8,125
Dec 5, 4 AM $ 0.029
-0.17%
$ 1.11 million $ 8,162
Dec 5, 3 AM $ 0.029
-0.47%
$ 1.11 million $ 8,321
Dec 5, 2 AM $ 0.0292
-0.01%
$ 1.12 million $ 8,510
Dec 5, 1 AM $ 0.0292
+0.18%
$ 1.12 million $ 8,575
Dec 5, 12 AM $ 0.0291
+0.24%
$ 1.12 million $ 8,561
Dec 4, 11 PM $ 0.029
-0.32%
$ 1.11 million $ 8,540
Dec 4, 10 PM $ 0.0291
+0.67%
$ 1.12 million $ 8,796
Dec 4, 9 PM $ 0.0289
+2.01%
$ 1.11 million $ 6,323
Dec 4, 8 PM $ 0.0284
+0.08%
$ 1.09 million $ 6,256
Dec 4, 7 PM $ 0.0283
-1.57%
$ 1.09 million $ 6,274
Dec 4, 6 PM $ 0.0288
-2.63%
$ 1.1 million $ 4,795
Dec 4, 5 PM $ 0.0297
-1.06%
$ 1.14 million $ 4,864
Dec 4, 4 PM $ 0.03
-0.10%
$ 1.15 million $ 3,788
Dec 4, 3 PM $ 0.03
+0.36%
$ 1.15 million $ 3,801
Dec 4, 2 PM $ 0.0299
-0.26%
$ 1.15 million $ 3,783
Dec 4, 1 PM $ 0.03
+0.16%
$ 1.16 million $ 4,458
Dec 4, 12 PM $ 0.0299
-0.16%
$ 1.15 million $ 4,420
Dec 4, 11 AM $ 0.03
+0.01%
$ 1.15 million $ 4,640
Dec 4, 10 AM $ 0.03
-0.28%
$ 1.15 million $ 4,645
Dec 4, 9 AM $ 0.0301
+0.27%
$ 1.15 million $ 4,659
Dec 4, 8 AM $ 0.0301
+0.56%
$ 1.16 million $ 4,590
Dec 4, 7 AM $ 0.03
-0.56%
$ 1.15 million $ 4,577
Dec 4, 6 AM $ 0.0301
+0.29%
$ 1.16 million $ 4,719
Dec 4, 5 AM $ 0.03
-0.28%
$ 1.15 million $ 4,707
Dec 4, 4 AM $ 0.0301
-0.02%
$ 1.16 million $ 4,738
Dec 4, 3 AM $ 0.0301
+0.03%
$ 1.16 million $ 4,491
Dec 4, 2 AM $ 0.0301
-0.03%
$ 1.16 million $ 4,607
Dec 4, 1 AM $ 0.0301
-0.13%
$ 1.16 million $ 4,872
Dec 4, 12 AM $ 0.0302
+0.00%
$ 1.16 million $ 4,935
Dec 3, 11 PM $ 0.0302
+0.13%
$ 1.16 million $ 4,951
Dec 3, 10 PM $ 0.0301
+0.90%
$ 1.16 million $ 4,651
Dec 3, 9 PM $ 0.0296
+0.36%
$ 1.14 million $ 4,579
Dec 3, 8 PM $ 0.0295
-0.24%
$ 1.13 million $ 4,677
Dec 3, 7 PM $ 0.0296
+0.00%
$ 1.14 million $ 4,675
Dec 3, 6 PM $ 0.0296
+0.24%
$ 1.14 million $ 4,735
Dec 3, 5 PM $ 0.0295
+0.18%
$ 1.13 million $ 4,421
Dec 3, 4 PM $ 0.0295
-0.18%
$ 1.13 million $ 4,420
Dec 3, 3 PM $ 0.0295
-0.01%
$ 1.13 million $ 3,903
Dec 3, 2 PM $ 0.0295
+0.00%
$ 1.13 million $ 3,955
Dec 3, 1 PM $ 0.0295
+0.01%
$ 1.13 million $ 3,953
Dec 3, 12 PM $ 0.0295
-0.04%
$ 1.13 million $ 4,124
Dec 3, 11 AM $ 0.0295
+0.05%
$ 1.13 million $ 4,146
Dec 3, 10 AM $ 0.0295
-0.13%
$ 1.13 million $ 4,185
Dec 3, 9 AM $ 0.0296
+0.00%
$ 1.13 million $ 4,185