Whales Market Historical Data

WHALES Page 57
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0296
+0.13%
$ 1.13 million $ 4,185
Dec 3, 7 AM $ 0.0295
-0.41%
$ 1.13 million $ 4,197
Dec 3, 6 AM $ 0.0297
+0.43%
$ 1.14 million $ 4,204
Dec 3, 5 AM $ 0.0295
+1.33%
$ 1.13 million $ 4,014
Dec 3, 4 AM $ 0.0291
+0.37%
$ 1.12 million $ 3,959
Dec 3, 3 AM $ 0.029
+0.30%
$ 1.11 million $ 3,951
Dec 3, 2 AM $ 0.0289
+0.12%
$ 1.11 million $ 3,856
Dec 3, 1 AM $ 0.0289
-0.16%
$ 1.11 million $ 3,845
Dec 3, 12 AM $ 0.0289
-0.13%
$ 1.11 million $ 3,628
Dec 2, 11 PM $ 0.029
+0.00%
$ 1.11 million $ 3,615
Dec 2, 10 PM $ 0.029
+0.63%
$ 1.11 million $ 3,593
Dec 2, 9 PM $ 0.0288
-0.77%
$ 1.1 million $ 4,715
Dec 2, 8 PM $ 0.029
-1.11%
$ 1.11 million $ 4,715
Dec 2, 7 PM $ 0.0294
+0.54%
$ 1.13 million $ 5,893
Dec 2, 6 PM $ 0.0288
+0.02%
$ 1.11 million $ 5,965
Dec 2, 5 PM $ 0.0288
+0.42%
$ 1.11 million $ 5,979
Dec 2, 4 PM $ 0.0287
+1.61%
$ 1.1 million $ 6,039
Dec 2, 3 PM $ 0.0282
+3.88%
$ 1.08 million $ 6,107
Dec 2, 2 PM $ 0.0271
+1.25%
$ 1.04 million $ 5,878
Dec 2, 1 PM $ 0.0267
+1.43%
$ 1.03 million $ 5,955
Dec 2, 12 PM $ 0.0264
-0.32%
$ 1.01 million $ 5,770
Dec 2, 11 AM $ 0.0264
+0.22%
$ 1.01 million $ 6,611
Dec 2, 10 AM $ 0.0264
+0.12%
$ 1.01 million $ 6,209
Dec 2, 9 AM $ 0.0263
+0.13%
$ 1.01 million $ 6,201
Dec 2, 8 AM $ 0.0263
-0.13%
$ 1.01 million $ 6,305
Dec 2, 7 AM $ 0.0263
-0.08%
$ 1.01 million $ 6,331
Dec 2, 6 AM $ 0.0264
+0.33%
$ 1.01 million $ 6,331
Dec 2, 5 AM $ 0.0263
+0.02%
$ 1.01 million $ 6,600
Dec 2, 4 AM $ 0.0263
+0.60%
$ 1.01 million $ 6,821
Dec 2, 3 AM $ 0.0261
-0.83%
$ 1 million $ 6,762
Dec 2, 2 AM $ 0.0263
+1.06%
$ 1.01 million $ 7,208
Dec 2, 1 AM $ 0.0261
+0.37%
$ 999,292 $ 7,130
Dec 2, 12 AM $ 0.026
+2.86%
$ 995,563 $ 7,136
Dec 1, 11 PM $ 0.0252
-2.60%
$ 2.46 million $ 7,120
Dec 1, 10 PM $ 0.0259
+2.69%
$ 2.53 million $ 7,182
Dec 1, 9 PM $ 0.0252
+0.90%
$ 2.46 million $ 5,097
Dec 1, 8 PM $ 0.025
+0.00%
$ 2.44 million $ 5,097
Dec 1, 7 PM $ 0.025
-0.89%
$ 2.44 million $ 5,096
Dec 1, 6 PM $ 0.0252
+1.13%
$ 2.46 million $ 4,764
Dec 1, 5 PM $ 0.0249
-1.30%
$ 2.44 million $ 4,745
Dec 1, 4 PM $ 0.025
-1.50%
$ 2.44 million $ 4,618
Dec 1, 3 PM $ 0.0254
+0.02%
$ 2.48 million $ 4,634
Dec 1, 2 PM $ 0.0254
-0.59%
$ 2.48 million $ 4,581
Dec 1, 1 PM $ 0.0255
-0.14%
$ 2.49 million $ 3,597
Dec 1, 12 PM $ 0.0256
+0.14%
$ 2.5 million $ 3,595
Dec 1, 11 AM $ 0.0255
-0.26%
$ 2.49 million $ 3,649
Dec 1, 10 AM $ 0.0256
+0.00%
$ 2.5 million $ 3,647
Dec 1, 9 AM $ 0.0256
+0.10%
$ 2.5 million $ 3,648
Dec 1, 8 AM $ 0.0256
+0.37%
$ 2.5 million $ 3,811
Dec 1, 7 AM $ 0.0255
+0.01%
$ 2.49 million $ 3,791