Whales Market Historical Data

WHALES Page 58
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0255
+0.02%
$ 2.49 million $ 3,263
Dec 1, 5 AM $ 0.0255
+0.00%
$ 2.49 million $ 3,270
Dec 1, 4 AM $ 0.0255
-1.85%
$ 2.49 million $ 3,288
Dec 1, 3 AM $ 0.026
+0.00%
$ 2.54 million $ 3,011
Dec 1, 2 AM $ 0.026
-0.14%
$ 2.54 million $ 2,996
Dec 1, 1 AM $ 0.026
-0.14%
$ 2.54 million $ 2,849
Dec 1, 12 AM $ 0.0267
-0.87%
$ 2.61 million $ 2,863
Nov 30, 11 PM $ 0.027
-1.78%
$ 2.64 million $ 2,898
Nov 30, 10 PM $ 0.0275
+0.00%
$ 2.68 million $ 2,894
Nov 30, 9 PM $ 0.0275
+0.02%
$ 2.68 million $ 2,850
Nov 30, 8 PM $ 0.0275
+0.00%
$ 2.68 million $ 2,763
Nov 30, 7 PM $ 0.0275
+0.00%
$ 2.69 million $ 2,764
Nov 30, 6 PM $ 0.0275
+0.16%
$ 2.69 million $ 2,764
Nov 30, 5 PM $ 0.0275
+0.00%
$ 2.69 million $ 3,007
Nov 30, 4 PM $ 0.0275
+0.27%
$ 2.69 million $ 3,004
Nov 30, 3 PM $ 0.0275
+0.00%
$ 2.68 million $ 3,009
Nov 30, 2 PM $ 0.0276
+0.00%
$ 2.7 million $ 3,010
Nov 30, 1 PM $ 0.0276
+2.47%
$ 2.7 million $ 3,009
Nov 30, 12 PM $ 0.0271
+1.28%
$ 2.65 million $ 3,582
Nov 30, 11 AM $ 0.0268
+1.45%
$ 2.62 million $ 3,501
Nov 30, 10 AM $ 0.0264
-0.12%
$ 2.58 million $ 3,273
Nov 30, 9 AM $ 0.0268
-1.41%
$ 2.62 million $ 3,322
Nov 30, 8 AM $ 0.0272
+0.73%
$ 2.65 million $ 3,356
Nov 30, 7 AM $ 0.0271
+0.00%
$ 2.65 million $ 3,352
Nov 30, 6 AM $ 0.0271
+0.64%
$ 2.65 million $ 3,352
Nov 30, 5 AM $ 0.027
+0.00%
$ 2.63 million $ 3,346
Nov 30, 4 AM $ 0.0271
-0.01%
$ 2.65 million $ 3,326
Nov 30, 3 AM $ 0.0271
+0.63%
$ 2.65 million $ 3,281
Nov 30, 2 AM $ 0.0271
+0.00%
$ 2.65 million $ 3,281
Nov 30, 1 AM $ 0.0271
+0.68%
$ 2.65 million $ 3,282
Nov 30, 12 AM $ 0.027
+0.00%
$ 2.63 million $ 3,272
Nov 29, 11 PM $ 0.0271
+0.00%
$ 2.65 million $ 3,274
Nov 29, 10 PM $ 0.0271
+0.57%
$ 2.65 million $ 3,274
Nov 29, 9 PM $ 0.0271
+0.00%
$ 2.65 million $ 3,296
Nov 29, 8 PM $ 0.0271
+0.45%
$ 2.65 million $ 3,295
Nov 29, 7 PM $ 0.027
+0.00%
$ 2.63 million $ 3,432
Nov 29, 6 PM $ 0.0272
+0.01%
$ 2.65 million $ 3,452
Nov 29, 5 PM $ 0.0272
+0.80%
$ 2.65 million $ 3,489
Nov 29, 4 PM $ 0.0272
+0.01%
$ 2.65 million $ 3,366
Nov 29, 3 PM $ 0.0272
+0.76%
$ 2.65 million $ 3,405
Nov 29, 2 PM $ 0.027
+0.00%
$ 2.63 million $ 3,041
Nov 29, 1 PM $ 0.0271
+0.00%
$ 2.65 million $ 3,042
Nov 29, 12 PM $ 0.0271
+0.43%
$ 2.65 million $ 3,043
Nov 29, 11 AM $ 0.027
-0.30%
$ 2.64 million $ 2,828
Nov 29, 10 AM $ 0.027
+0.23%
$ 2.64 million $ 2,769
Nov 29, 9 AM $ 0.027
+0.00%
$ 2.63 million $ 2,733
Nov 29, 8 AM $ 0.027
-0.37%
$ 2.64 million $ 2,735
Nov 29, 7 AM $ 0.0271
+0.37%
$ 2.64 million $ 2,733
Nov 29, 6 AM $ 0.027
-0.46%
$ 2.63 million $ 2,832
Nov 29, 5 AM $ 0.0271
+0.46%
$ 2.65 million $ 2,834