Whales Market Historical Data

WHALES Page 59
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.027
+0.00%
$ 2.63 million $ 2,853
Nov 29, 3 AM $ 0.027
-0.44%
$ 2.63 million $ 2,922
Nov 29, 2 AM $ 0.0271
+0.44%
$ 2.65 million $ 2,911
Nov 29, 1 AM $ 0.027
-0.72%
$ 2.63 million $ 3,210
Nov 29, 12 AM $ 0.0272
+0.72%
$ 2.65 million $ 3,242
Nov 28, 11 PM $ 0.027
+0.00%
$ 2.63 million $ 3,682
Nov 28, 10 PM $ 0.027
-0.82%
$ 2.63 million $ 3,720
Nov 28, 9 PM $ 0.0272
+0.82%
$ 2.66 million $ 3,752
Nov 28, 8 PM $ 0.027
-1.08%
$ 2.63 million $ 4,393
Nov 28, 7 PM $ 0.0273
+1.09%
$ 2.66 million $ 4,398
Nov 28, 6 PM $ 0.027
-1.38%
$ 2.63 million $ 4,437
Nov 28, 5 PM $ 0.0273
-3.56%
$ 2.67 million $ 4,438
Nov 28, 4 PM $ 0.0283
-0.48%
$ 2.77 million $ 4,461
Nov 28, 3 PM $ 0.0285
-0.36%
$ 2.78 million $ 4,488
Nov 28, 2 PM $ 0.0286
+0.36%
$ 2.79 million $ 4,487
Nov 28, 1 PM $ 0.0285
+0.00%
$ 2.78 million $ 4,405
Nov 28, 12 PM $ 0.0285
+0.26%
$ 2.78 million $ 4,467
Nov 28, 11 AM $ 0.0284
-0.26%
$ 2.77 million $ 4,468
Nov 28, 10 AM $ 0.0285
-0.22%
$ 2.78 million $ 4,555
Nov 28, 9 AM $ 0.0285
+0.22%
$ 2.79 million $ 4,555
Nov 28, 8 AM $ 0.0285
+0.00%
$ 2.78 million $ 4,544
Nov 28, 7 AM $ 0.0285
+0.38%
$ 2.78 million $ 4,548
Nov 28, 6 AM $ 0.0284
-0.38%
$ 2.77 million $ 4,548
Nov 28, 5 AM $ 0.0285
+0.46%
$ 2.78 million $ 4,449
Nov 28, 4 AM $ 0.0283
-0.46%
$ 2.77 million $ 4,427
Nov 28, 3 AM $ 0.0285
+0.04%
$ 2.78 million $ 4,425
Nov 28, 2 AM $ 0.0282
+0.14%
$ 2.76 million $ 4,412
Nov 28, 1 AM $ 0.0282
-0.14%
$ 2.75 million $ 4,412
Nov 28, 12 AM $ 0.0282
-0.40%
$ 2.76 million $ 4,357
Nov 27, 11 PM $ 0.0284
+0.40%
$ 2.77 million $ 4,347
Nov 27, 10 PM $ 0.0282
+0.00%
$ 2.76 million $ 3,680
Nov 27, 9 PM $ 0.0282
-0.88%
$ 2.76 million $ 3,655
Nov 27, 8 PM $ 0.0285
+0.89%
$ 2.78 million $ 3,650
Nov 27, 7 PM $ 0.0282
-0.70%
$ 2.76 million $ 3,763
Nov 27, 6 PM $ 0.0284
+0.70%
$ 2.78 million $ 3,759
Nov 27, 5 PM $ 0.0282
+0.00%
$ 2.76 million $ 4,060
Nov 27, 4 PM $ 0.0282
-0.77%
$ 2.76 million $ 4,059
Nov 27, 3 PM $ 0.0285
+0.78%
$ 2.78 million $ 4,059
Nov 27, 2 PM $ 0.0282
-0.68%
$ 2.76 million $ 4,021
Nov 27, 1 PM $ 0.0284
-2.65%
$ 2.78 million $ 4,021
Nov 27, 12 PM $ 0.0292
+0.28%
$ 2.85 million $ 4,459
Nov 27, 11 AM $ 0.0291
+0.39%
$ 2.85 million $ 7,634
Nov 27, 10 AM $ 0.029
-0.49%
$ 2.83 million $ 7,547
Nov 27, 9 AM $ 0.0292
+0.16%
$ 2.85 million $ 7,590
Nov 27, 8 AM $ 0.0291
-0.90%
$ 2.84 million $ 7,580
Nov 27, 7 AM $ 0.0294
+0.09%
$ 2.87 million $ 7,607
Nov 27, 6 AM $ 0.0293
+0.22%
$ 2.87 million $ 7,617
Nov 27, 5 AM $ 0.0293
+0.19%
$ 2.86 million $ 7,656
Nov 27, 4 AM $ 0.0292
-0.10%
$ 2.86 million $ 7,660
Nov 27, 3 AM $ 0.0293
-0.05%
$ 2.86 million $ 8,399