Whales Market Historical Data

WHALES Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0875
+7.82%
$ 8.54 million $ 12,212
Aug 3, 2025 $ 0.0816
+2.63%
$ 7.92 million $ 9,805
Aug 2, 2025 $ 0.078
-5.27%
$ 7.76 million $ 17,781
Aug 1, 2025 $ 0.0816
-6.69%
$ 8.03 million $ 15,389
Jul 31, 2025 $ 0.0873
-5.71%
$ 8.53 million $ 12,843
Jul 30, 2025 $ 0.0926
+6.51%
$ 9.04 million $ 66,434
Jul 29, 2025 $ 0.087
-3.45%
$ 8.49 million $ 12,830
Jul 28, 2025 $ 0.0901
-5.11%
$ 8.8 million $ 17,707
Jul 27, 2025 $ 0.0949
+3.69%
$ 9.27 million $ 15,901
Jul 26, 2025 $ 0.0915
+2.73%
$ 8.94 million $ 36,982
Jul 25, 2025 $ 0.0892
+12.28%
$ 8.72 million $ 44,200
Jul 24, 2025 $ 0.113
-2.70%
$ 10.99 million $ 24,063
Jul 23, 2025 $ 0.116
+19.39%
$ 11.3 million $ 370,693
Jul 22, 2025 $ 0.0969
+3.90%
$ 9.46 million $ 31,260
Jul 21, 2025 $ 0.0936
+5.37%
$ 9.14 million $ 28,295
Jul 20, 2025 $ 0.089
+17.16%
$ 8.69 million $ 40,511
Jul 19, 2025 $ 0.0753
-1.08%
$ 7.36 million $ 11,969
Jul 18, 2025 $ 0.0761
+4.29%
$ 7.44 million $ 11,884
Jul 17, 2025 $ 0.073
-7.54%
$ 7.13 million $ 20,189
Jul 16, 2025 $ 0.079
+15.09%
$ 7.72 million $ 18,836
Jul 15, 2025 $ 0.0686
-2.51%
$ 6.7 million $ 9,617
Jul 14, 2025 $ 0.0705
+1.33%
$ 6.89 million $ 12,733
Jul 13, 2025 $ 0.0696
+4.47%
$ 6.8 million $ 10,008
Jul 12, 2025 $ 0.0665
-7.16%
$ 6.5 million $ 16,816
Jul 11, 2025 $ 0.0716
-0.92%
$ 7 million $ 20,218
Jul 10, 2025 $ 0.072
+0.02%
$ 7.03 million $ 60,613
Jul 9, 2025 $ 0.0707
+7.93%
$ 6.9 million $ 20,082
Jul 8, 2025 $ 0.0655
-1.96%
$ 6.4 million $ 12,446
Jul 7, 2025 $ 0.0668
-4.41%
$ 6.53 million $ 19,574
Jul 6, 2025 $ 0.0699
+29.31%
$ 6.83 million $ 58,791
Jul 5, 2025 $ 0.0541
-5.88%
$ 5.28 million $ 12,284
Jul 4, 2025 $ 0.0575
-5.78%
$ 5.61 million $ 17,997
Jul 3, 2025 $ 0.0609
-1.36%
$ 5.95 million $ 14,221
Jul 2, 2025 $ 0.0618
+1.64%
$ 6.03 million $ 51,163
Jul 1, 2025 $ 0.061
+30.26%
$ 5.94 million $ 105,540
Jun 30, 2025 $ 0.0439
+1.73%
$ 4.29 million $ 6,746
Jun 29, 2025 $ 0.0431
-2.08%
$ 4.21 million $ 6,324
Jun 28, 2025 $ 0.044
+6.50%
$ 4.29 million $ 8,187
Jun 27, 2025 $ 0.0413
+2.56%
$ 4.03 million $ 6,304
Jun 26, 2025 $ 0.0403
-5.10%
$ 3.93 million $ 10,222
Jun 25, 2025 $ 0.0424
-2.63%
$ 4.15 million $ 7,732
Jun 24, 2025 $ 0.0435
+0.75%
$ 4.25 million $ 9,178
Jun 23, 2025 $ 0.0432
+18.08%
$ 4.22 million $ 14,025
Jun 22, 2025 $ 0.0366
-3.61%
$ 3.58 million $ 6,851
Jun 21, 2025 $ 0.038
-7.20%
$ 3.71 million $ 10,279
Jun 20, 2025 $ 0.041
-4.72%
$ 4 million $ 8,942
Jun 19, 2025 $ 0.043
+2.31%
$ 4.2 million $ 10,978
Jun 18, 2025 $ 0.042
-4.59%
$ 4.1 million $ 14,137
Jun 17, 2025 $ 0.044
-9.26%
$ 4.3 million $ 18,529
Jun 16, 2025 $ 0.0504
-1.66%
$ 4.93 million $ 6,089