Whales Market Historical Data

WHALES Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.00818
+0.00%
$321,581 $1,273
Jul 14, 12 PM $0.00805
+0.00%
$316,486 $1,251
Jul 14, 10 AM $0.00794
+0.00%
$312,056 $640
Jul 14, 9 AM $0.0081
+2.26%
$318,573 $639
Jul 14, 1 AM $0.00796
+0.00%
$312,933 $35
Jul 13, 10 PM $0.00789
+0.05%
$310,256 $270
Jul 13, 6 PM $0.00792
+0.00%
$311,332 $521
Jul 13, 4 PM $0.008
+0.00%
$314,761 $1,032
Jul 13, 1 PM $0.00795
-0.50%
$312,722 $1,025
Jul 13, 3 AM $0.00801
+0.00%
$315,166 $1,795
Jul 13, 2 AM $0.00809
+0.00%
$318,143 $1,812
Jul 13, 12 AM $0.00825
+0.10%
$324,312 $1,841
Jul 12, 11 PM $0.00818
-0.38%
$321,822 $1,653
Jul 12, 10 PM $0.00819
+0.00%
$322,021 $1,548
Jul 12, 9 PM $0.00825
+1.08%
$324,310 $1,559
Jul 12, 6 PM $0.00817
+0.00%
$321,233 $1,776
Jul 12, 5 PM $0.00835
+0.00%
$328,195 $2,093
Jul 12, 8 AM $0.00826
+1.87%
$324,753 $1,568
Jul 12, 5 AM $0.00809
-0.05%
$318,263 $1,564
Jul 12, 4 AM $0.00806
+0.00%
$316,980 $1,306
Jul 12, 12 AM $0.00797
+0.00%
$313,383 $1,291
Jul 11, 11 PM $0.00807
-0.02%
$317,203 $1,307
Jul 11, 9 PM $0.0082
+0.00%
$322,533 $1,328
Jul 11, 8 PM $0.0082
+0.05%
$322,423 $1,320
Jul 11, 7 PM $0.00819
-3.47%
$322,135 $1,319
Jul 11, 6 PM $0.0085
-0.93%
$334,390 $324
Jul 11, 5 PM $0.00858
+0.00%
$337,250 $3
Jul 11, 4 PM $0.00856
+0.00%
$336,587 $2
Jul 11, 1 PM $0.00859
+0.00%
$337,796 $1
Jul 10, 11 PM $0.00859
+0.00%
$337,936 $27
Jul 10, 9 PM $0.00857
+0.00%
$336,890 $34
Jul 10, 7 PM $0.00854
+0.00%
$335,759 $33
Jul 10, 10 AM $0.00875
+0.00%
$344,018 $38
Jul 10, 5 AM $0.0087
+0.00%
$342,260 $12
Jul 9, 10 PM $0.00858
+0.00%
$337,527 $12
Jul 9, 9 PM $0.00858
+0.00%
$337,348 $4
Jul 8, 12 PM $0.00853
+0.00%
$335,383 $4,002
Jul 8, 11 AM $0.00852
+0.00%
$334,895 $3,949
Jul 8, 10 AM $0.00851
+0.00%
$334,593 $3,921
Jul 8, 7 AM $0.00863
+5.02%
$339,406 $4,539
Jul 8, 5 AM $0.00849
-0.02%
$333,699 $2,478
Jul 8, 4 AM $0.00828
-0.01%
$325,747 $1,522
Jul 8, 2 AM $0.0082
-0.55%
$322,587 $1,610
Jul 8, 1 AM $0.00825
-1.48%
$324,459 $3,784
Jul 8, 12 AM $0.00839
+0.00%
$329,967 $3,860
Jul 7, 11 PM $0.00842
-0.09%
$331,068 $3,937
Jul 7, 9 PM $0.00843
-0.71%
$331,539 $4,236
Jul 7, 8 PM $0.00848
-0.02%
$333,426 $4,375
Jul 7, 7 PM $0.00851
-2.13%
$334,678 $4,712
Jul 7, 6 PM $0.00878
-0.52%
$345,415 $4,347