Whales Market Historical Data

WHALES Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0144
+0.00%
$ 567,455 $ 3,476
Mar 18, 8 PM $ 0.0144
+0.27%
$ 567,453 $ 3,483
Mar 18, 7 PM $ 0.0144
-0.43%
$ 565,944 $ 3,554
Mar 18, 6 PM $ 0.0145
+0.43%
$ 568,360 $ 3,561
Mar 18, 5 PM $ 0.0144
+0.00%
$ 565,943 $ 3,674
Mar 18, 4 PM $ 0.0144
-0.13%
$ 565,943 $ 3,680
Mar 18, 3 PM $ 0.0144
-1.84%
$ 566,678 $ 3,686
Mar 18, 2 PM $ 0.0147
+0.23%
$ 577,309 $ 3,667
Mar 18, 1 PM $ 0.0146
+0.37%
$ 575,979 $ 3,668
Mar 18, 12 PM $ 0.0146
-2.87%
$ 573,853 $ 3,670
Mar 18, 11 AM $ 0.015
-1.32%
$ 590,783 $ 6,123
Mar 18, 10 AM $ 0.0152
-0.70%
$ 598,656 $ 6,208
Mar 18, 9 AM $ 0.0153
+0.34%
$ 602,893 $ 6,191
Mar 18, 8 AM $ 0.0153
+0.39%
$ 600,852 $ 6,193
Mar 18, 7 AM $ 0.0152
-0.42%
$ 598,337 $ 6,225
Mar 18, 6 AM $ 0.0153
-0.12%
$ 600,046 $ 6,212
Mar 18, 5 AM $ 0.0153
-0.06%
$ 600,775 $ 6,156
Mar 18, 4 AM $ 0.0153
-0.65%
$ 601,143 $ 6,205
Mar 18, 3 AM $ 0.0154
+0.24%
$ 605,099 $ 6,238
Mar 18, 2 AM $ 0.0153
+0.21%
$ 603,657 $ 6,196
Mar 18, 1 AM $ 0.0153
+0.15%
$ 602,389 $ 6,198
Mar 18, 12 AM $ 0.0153
-0.02%
$ 601,511 $ 6,220
Mar 17, 11 PM $ 0.0153
-0.37%
$ 601,633 $ 6,263
Mar 17, 10 PM $ 0.0154
-0.30%
$ 603,874 $ 6,240
Mar 17, 9 PM $ 0.0154
+0.22%
$ 605,707 $ 6,249
Mar 17, 8 PM $ 0.0154
-0.16%
$ 604,353 $ 6,142
Mar 17, 7 PM $ 0.0154
-0.27%
$ 605,311 $ 6,152
Mar 17, 6 PM $ 0.0154
+0.33%
$ 606,931 $ 6,323
Mar 17, 5 PM $ 0.0154
+0.07%
$ 604,927 $ 6,278
Mar 17, 4 PM $ 0.0154
+1.72%
$ 604,515 $ 6,322
Mar 17, 3 PM $ 0.0151
-0.93%
$ 594,283 $ 6,161
Mar 17, 2 PM $ 0.0151
+1.82%
$ 592,643 $ 6,061
Mar 17, 1 PM $ 0.0148
-0.14%
$ 582,076 $ 6,053
Mar 17, 12 PM $ 0.0148
+6.88%
$ 582,904 $ 6,076
Mar 17, 11 AM $ 0.0139
-0.02%
$ 545,376 $ 3,086
Mar 17, 10 AM $ 0.0139
-0.44%
$ 545,481 $ 3,083
Mar 17, 9 AM $ 0.0139
-0.48%
$ 545,481 $ 3,081
Mar 17, 8 AM $ 0.0139
+0.00%
$ 548,049 $ 3,011
Mar 17, 7 AM $ 0.0139
-0.04%
$ 548,048 $ 2,951
Mar 17, 6 AM $ 0.0139
+0.00%
$ 548,128 $ 2,840
Mar 17, 5 AM $ 0.0139
+0.00%
$ 547,845 $ 2,842
Mar 17, 4 AM $ 0.0139
-0.05%
$ 547,847 $ 2,861
Mar 17, 3 AM $ 0.014
+0.00%
$ 549,742 $ 3,256
Mar 17, 2 AM $ 0.014
+0.29%
$ 549,732 $ 3,279
Mar 17, 1 AM $ 0.0139
+0.00%
$ 548,128 $ 3,274
Mar 17, 12 AM $ 0.0139
-0.40%
$ 548,128 $ 3,233
Mar 16, 11 PM $ 0.014
+0.42%
$ 550,452 $ 3,178
Mar 16, 10 PM $ 0.0139
-0.36%
$ 548,129 $ 3,187
Mar 16, 9 PM $ 0.014
+0.36%
$ 550,121 $ 3,181
Mar 16, 8 PM $ 0.0139
-0.69%
$ 548,128 $ 3,061