Whales Market Historical Data

WHALES Page 60
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.0293
+0.58%
$ 2.86 million $ 8,350
Nov 27, 1 AM $ 0.0291
-0.60%
$ 2.84 million $ 8,302
Nov 27, 12 AM $ 0.0293
+0.11%
$ 2.86 million $ 8,053
Nov 26, 11 PM $ 0.0292
-0.28%
$ 2.86 million $ 8,006
Nov 26, 10 PM $ 0.0293
+0.08%
$ 2.86 million $ 8,038
Nov 26, 9 PM $ 0.0293
+0.35%
$ 2.86 million $ 8,027
Nov 26, 8 PM $ 0.0292
-0.41%
$ 2.85 million $ 9,510
Nov 26, 7 PM $ 0.0293
+0.94%
$ 2.86 million $ 9,294
Nov 26, 6 PM $ 0.0291
+2.39%
$ 2.84 million $ 8,768
Nov 26, 5 PM $ 0.0284
+0.96%
$ 2.77 million $ 8,448
Nov 26, 4 PM $ 0.0281
+0.58%
$ 2.75 million $ 8,243
Nov 26, 3 PM $ 0.0279
+0.37%
$ 2.73 million $ 8,166
Nov 26, 2 PM $ 0.0278
-0.36%
$ 2.72 million $ 8,167
Nov 26, 1 PM $ 0.0279
-1.65%
$ 2.73 million $ 5,339
Nov 26, 12 PM $ 0.0284
-2.03%
$ 2.78 million $ 5,339
Nov 26, 11 AM $ 0.029
-0.23%
$ 2.83 million $ 5,424
Nov 26, 10 AM $ 0.0291
-0.20%
$ 2.84 million $ 5,607
Nov 26, 9 AM $ 0.0291
+0.20%
$ 2.85 million $ 5,636
Nov 26, 8 AM $ 0.0291
-0.44%
$ 2.84 million $ 5,664
Nov 26, 7 AM $ 0.0292
+0.00%
$ 2.85 million $ 5,669
Nov 26, 6 AM $ 0.0292
+0.43%
$ 2.85 million $ 5,674
Nov 26, 5 AM $ 0.0291
-0.27%
$ 2.84 million $ 5,686
Nov 26, 4 AM $ 0.0292
+0.30%
$ 2.85 million $ 5,665
Nov 26, 3 AM $ 0.0291
-0.28%
$ 2.84 million $ 5,081
Nov 26, 2 AM $ 0.0292
+0.00%
$ 2.85 million $ 5,081
Nov 26, 1 AM $ 0.0292
+0.29%
$ 2.85 million $ 5,080
Nov 26, 12 AM $ 0.0291
-0.01%
$ 2.84 million $ 5,320
Nov 25, 11 PM $ 0.0291
+2.02%
$ 2.84 million $ 5,320
Nov 25, 10 PM $ 0.0285
+0.40%
$ 2.78 million $ 4,041
Nov 25, 9 PM $ 0.0284
+0.25%
$ 2.77 million $ 4,040
Nov 25, 8 PM $ 0.0283
+1.99%
$ 2.76 million $ 4,004
Nov 25, 7 PM $ 0.0277
-0.59%
$ 2.71 million $ 4,573
Nov 25, 6 PM $ 0.0279
+0.59%
$ 2.73 million $ 4,646
Nov 25, 5 PM $ 0.0277
+0.09%
$ 2.71 million $ 5,485
Nov 25, 4 PM $ 0.0277
+0.00%
$ 2.71 million $ 5,485
Nov 25, 3 PM $ 0.0277
-0.09%
$ 2.71 million $ 5,677
Nov 25, 2 PM $ 0.0277
+0.14%
$ 2.71 million $ 5,341
Nov 25, 1 PM $ 0.0277
-0.14%
$ 2.71 million $ 5,380
Nov 25, 12 PM $ 0.0277
-0.04%
$ 2.71 million $ 6,178
Nov 25, 11 AM $ 0.0278
+0.02%
$ 2.71 million $ 6,182
Nov 25, 10 AM $ 0.0277
+0.50%
$ 2.71 million $ 6,122
Nov 25, 9 AM $ 0.0276
-0.41%
$ 2.7 million $ 6,596
Nov 25, 8 AM $ 0.0277
-0.52%
$ 2.71 million $ 7,142
Nov 25, 7 AM $ 0.0279
-0.98%
$ 2.72 million $ 7,154
Nov 25, 6 AM $ 0.0281
-0.27%
$ 2.75 million $ 7,277
Nov 25, 5 AM $ 0.0282
-0.01%
$ 2.76 million $ 7,294
Nov 25, 4 AM $ 0.0282
-0.06%
$ 2.76 million $ 7,829
Nov 25, 3 AM $ 0.0282
+0.19%
$ 2.76 million $ 7,831
Nov 25, 2 AM $ 0.0282
-0.18%
$ 2.75 million $ 7,816
Nov 25, 1 AM $ 0.0282
-0.14%
$ 2.76 million $ 7,773