Whales Market Historical Data

WHALES Page 61
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.0283
-0.03%
$ 2.76 million $ 7,563
Nov 24, 11 PM $ 0.0283
-0.20%
$ 2.76 million $ 7,571
Nov 24, 10 PM $ 0.0283
-0.03%
$ 2.77 million $ 7,602
Nov 24, 9 PM $ 0.0283
+0.10%
$ 2.77 million $ 7,489
Nov 24, 8 PM $ 0.0283
+1.24%
$ 2.77 million $ 7,509
Nov 24, 7 PM $ 0.028
+0.19%
$ 2.73 million $ 7,388
Nov 24, 6 PM $ 0.0279
+1.04%
$ 2.73 million $ 6,876
Nov 24, 5 PM $ 0.0276
+1.28%
$ 2.69 million $ 6,688
Nov 24, 4 PM $ 0.0272
+2.20%
$ 2.66 million $ 6,897
Nov 24, 3 PM $ 0.0266
+0.33%
$ 2.6 million $ 5,694
Nov 24, 2 PM $ 0.0265
-0.26%
$ 2.59 million $ 6,607
Nov 24, 1 PM $ 0.0266
+1.94%
$ 2.6 million $ 6,440
Nov 24, 12 PM $ 0.0261
-0.90%
$ 2.55 million $ 5,701
Nov 24, 11 AM $ 0.0263
+0.00%
$ 2.57 million $ 5,675
Nov 24, 10 AM $ 0.0263
+1.74%
$ 2.57 million $ 5,674
Nov 24, 9 AM $ 0.0259
-3.87%
$ 2.53 million $ 5,036
Nov 24, 8 AM $ 0.0269
-0.58%
$ 2.63 million $ 4,778
Nov 24, 7 AM $ 0.0271
-0.50%
$ 2.65 million $ 4,827
Nov 24, 6 AM $ 0.0272
+0.00%
$ 2.66 million $ 4,840
Nov 24, 5 AM $ 0.0272
+1.00%
$ 2.66 million $ 4,839
Nov 24, 4 AM $ 0.027
-0.58%
$ 2.63 million $ 4,257
Nov 24, 3 AM $ 0.0271
+0.58%
$ 2.65 million $ 4,286
Nov 24, 2 AM $ 0.027
+0.36%
$ 2.63 million $ 4,865
Nov 24, 1 AM $ 0.0269
+0.25%
$ 2.62 million $ 4,867
Nov 24, 12 AM $ 0.0269
+0.15%
$ 2.62 million $ 4,885
Nov 23, 11 PM $ 0.027
-0.64%
$ 2.63 million $ 4,834
Nov 23, 10 PM $ 0.0271
+0.53%
$ 2.65 million $ 4,811
Nov 23, 9 PM $ 0.027
+0.06%
$ 2.63 million $ 4,899
Nov 23, 8 PM $ 0.0269
+0.00%
$ 2.63 million $ 4,837
Nov 23, 7 PM $ 0.0269
+1.45%
$ 2.63 million $ 4,837
Nov 23, 6 PM $ 0.0266
-0.84%
$ 2.59 million $ 5,037
Nov 23, 5 PM $ 0.0268
+0.83%
$ 2.62 million $ 5,037
Nov 23, 4 PM $ 0.0266
+0.14%
$ 2.59 million $ 3,689
Nov 23, 3 PM $ 0.0265
+0.00%
$ 2.59 million $ 3,684
Nov 23, 2 PM $ 0.0265
+2.40%
$ 2.59 million $ 3,684
Nov 23, 1 PM $ 0.0259
-0.58%
$ 2.53 million $ 3,840
Nov 23, 12 PM $ 0.0261
+0.58%
$ 2.54 million $ 3,840
Nov 23, 11 AM $ 0.0259
-0.64%
$ 2.53 million $ 4,185
Nov 23, 10 AM $ 0.0261
-0.26%
$ 2.55 million $ 4,223
Nov 23, 9 AM $ 0.0261
+0.40%
$ 2.55 million $ 4,295
Nov 23, 8 AM $ 0.026
-0.01%
$ 2.54 million $ 4,835
Nov 23, 7 AM $ 0.026
+0.02%
$ 2.54 million $ 4,842
Nov 23, 6 AM $ 0.026
-0.97%
$ 2.54 million $ 4,867
Nov 23, 5 AM $ 0.0263
+0.00%
$ 2.57 million $ 4,868
Nov 23, 4 AM $ 0.0263
+1.49%
$ 2.57 million $ 4,867
Nov 23, 3 AM $ 0.0259
-0.45%
$ 2.53 million $ 4,971
Nov 23, 2 AM $ 0.026
+0.46%
$ 2.54 million $ 4,932
Nov 23, 1 AM $ 0.0259
+1.75%
$ 2.53 million $ 4,274
Nov 23, 12 AM $ 0.0255
+0.00%
$ 2.49 million $ 4,210
Nov 22, 11 PM $ 0.0255
+0.29%
$ 2.49 million $ 4,203