Whales Market Historical Data

WHALES Page 62
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0254
+0.00%
$ 2.48 million $ 4,177
Nov 22, 9 PM $ 0.0254
-0.03%
$ 2.48 million $ 4,177
Nov 22, 8 PM $ 0.0254
-0.30%
$ 2.48 million $ 4,090
Nov 22, 7 PM $ 0.0255
+0.00%
$ 2.49 million $ 4,091
Nov 22, 6 PM $ 0.0255
+0.04%
$ 2.49 million $ 4,095
Nov 22, 5 PM $ 0.0255
-0.14%
$ 2.49 million $ 4,596
Nov 22, 4 PM $ 0.0255
+1.62%
$ 2.49 million $ 4,655
Nov 22, 3 PM $ 0.0251
+0.07%
$ 2.45 million $ 4,510
Nov 22, 2 PM $ 0.0251
+0.00%
$ 2.45 million $ 4,501
Nov 22, 1 PM $ 0.0251
-0.05%
$ 2.45 million $ 4,517
Nov 22, 12 PM $ 0.0251
-0.47%
$ 2.45 million $ 8,945
Nov 22, 11 AM $ 0.0252
+0.44%
$ 2.46 million $ 9,086
Nov 22, 10 AM $ 0.0251
+0.18%
$ 2.45 million $ 9,746
Nov 22, 9 AM $ 0.025
+0.63%
$ 2.45 million $ 18,258
Nov 22, 8 AM $ 0.0249
-1.29%
$ 2.43 million $ 18,131
Nov 22, 7 AM $ 0.0252
+0.27%
$ 2.46 million $ 17,861
Nov 22, 6 AM $ 0.0251
+1.77%
$ 2.46 million $ 17,830
Nov 22, 5 AM $ 0.0247
-0.33%
$ 2.42 million $ 17,610
Nov 22, 4 AM $ 0.0248
-0.62%
$ 2.42 million $ 17,765
Nov 22, 3 AM $ 0.025
-0.18%
$ 2.44 million $ 17,765
Nov 22, 2 AM $ 0.025
-1.12%
$ 2.44 million $ 17,851
Nov 22, 1 AM $ 0.0253
+0.42%
$ 2.47 million $ 18,059
Nov 22, 12 AM $ 0.0252
+0.31%
$ 2.46 million $ 18,037
Nov 21, 11 PM $ 0.0251
+0.81%
$ 2.45 million $ 18,305
Nov 21, 10 PM $ 0.0249
-0.83%
$ 2.43 million $ 18,190
Nov 21, 9 PM $ 0.0251
+1.28%
$ 2.45 million $ 18,369
Nov 21, 8 PM $ 0.0248
-2.08%
$ 2.42 million $ 18,580
Nov 21, 7 PM $ 0.0253
+0.36%
$ 2.47 million $ 18,599
Nov 21, 6 PM $ 0.0252
-0.38%
$ 2.46 million $ 18,568
Nov 21, 5 PM $ 0.0253
+3.11%
$ 2.47 million $ 18,638
Nov 21, 4 PM $ 0.0245
-1.29%
$ 2.4 million $ 18,088
Nov 21, 3 PM $ 0.0249
-0.67%
$ 2.43 million $ 21,003
Nov 21, 2 PM $ 0.025
+0.93%
$ 2.45 million $ 21,106
Nov 21, 1 PM $ 0.0248
+4.90%
$ 2.42 million $ 20,855
Nov 21, 12 PM $ 0.0236
-1.09%
$ 2.31 million $ 16,270
Nov 21, 11 AM $ 0.0239
+0.47%
$ 2.33 million $ 16,504
Nov 21, 10 AM $ 0.0238
-9.97%
$ 2.32 million $ 15,885
Nov 21, 9 AM $ 0.0268
-0.56%
$ 2.61 million $ 7,284
Nov 21, 8 AM $ 0.0269
+1.62%
$ 2.63 million $ 7,345
Nov 21, 7 AM $ 0.0265
-3.42%
$ 2.59 million $ 7,241
Nov 21, 6 AM $ 0.0274
-0.97%
$ 2.68 million $ 7,476
Nov 21, 5 AM $ 0.0277
+0.51%
$ 2.7 million $ 7,517
Nov 21, 4 AM $ 0.0275
-1.54%
$ 2.69 million $ 7,829
Nov 21, 3 AM $ 0.028
-0.33%
$ 2.73 million $ 7,967
Nov 21, 2 AM $ 0.0281
-0.91%
$ 2.74 million $ 7,936
Nov 21, 1 AM $ 0.0283
-0.44%
$ 2.77 million $ 7,985
Nov 21, 12 AM $ 0.0285
+0.16%
$ 2.78 million $ 8,178
Nov 20, 11 PM $ 0.0284
-0.96%
$ 2.77 million $ 7,824
Nov 20, 10 PM $ 0.0287
+1.21%
$ 2.8 million $ 7,868
Nov 20, 9 PM $ 0.0283
+0.11%
$ 2.77 million $ 7,747