Whales Market Historical Data

WHALES Page 63
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0283
+0.02%
$ 2.77 million $ 7,262
Nov 20, 7 PM $ 0.0283
+0.75%
$ 2.76 million $ 7,229
Nov 20, 6 PM $ 0.0281
+0.01%
$ 2.74 million $ 7,400
Nov 20, 5 PM $ 0.0281
-0.71%
$ 2.74 million $ 7,403
Nov 20, 4 PM $ 0.0283
-9.21%
$ 2.76 million $ 7,407
Nov 20, 3 PM $ 0.0313
+0.40%
$ 3.06 million $ 4,405
Nov 20, 2 PM $ 0.0312
-0.40%
$ 3.05 million $ 4,438
Nov 20, 1 PM $ 0.0313
-0.50%
$ 3.06 million $ 3,976
Nov 20, 12 PM $ 0.0315
+0.16%
$ 3.07 million $ 4,018
Nov 20, 11 AM $ 0.0313
-0.03%
$ 3.06 million $ 4,015
Nov 20, 10 AM $ 0.0313
-0.25%
$ 3.06 million $ 4,010
Nov 20, 9 AM $ 0.0314
-0.25%
$ 3.07 million $ 4,009
Nov 20, 8 AM $ 0.0315
-0.03%
$ 3.07 million $ 4,047
Nov 20, 7 AM $ 0.0315
-0.21%
$ 3.07 million $ 4,006
Nov 20, 6 AM $ 0.0315
+0.21%
$ 3.08 million $ 4,044
Nov 20, 5 AM $ 0.0315
+0.88%
$ 3.07 million $ 3,620
Nov 20, 4 AM $ 0.0312
+1.13%
$ 3.05 million $ 3,608
Nov 20, 3 AM $ 0.0309
-0.12%
$ 3.01 million $ 3,660
Nov 20, 2 AM $ 0.0308
+1.57%
$ 3.01 million $ 3,669
Nov 20, 1 AM $ 0.0303
+2.19%
$ 2.96 million $ 3,596
Nov 20, 12 AM $ 0.0297
+0.57%
$ 2.9 million $ 3,310
Nov 19, 11 PM $ 0.0293
+0.92%
$ 2.87 million $ 3,251
Nov 19, 10 PM $ 0.0291
+0.06%
$ 2.84 million $ 3,944
Nov 19, 9 PM $ 0.029
+0.00%
$ 2.84 million $ 3,944
Nov 19, 8 PM $ 0.029
+0.32%
$ 2.84 million $ 3,943
Nov 19, 7 PM $ 0.029
-0.01%
$ 2.83 million $ 3,862
Nov 19, 6 PM $ 0.029
-0.10%
$ 2.83 million $ 3,857
Nov 19, 5 PM $ 0.029
-2.35%
$ 2.83 million $ 3,883
Nov 19, 4 PM $ 0.0297
+0.00%
$ 2.9 million $ 3,919
Nov 19, 3 PM $ 0.0297
-1.64%
$ 2.9 million $ 3,923
Nov 19, 2 PM $ 0.0302
-0.34%
$ 2.95 million $ 4,215
Nov 19, 1 PM $ 0.0303
-0.16%
$ 2.96 million $ 4,205
Nov 19, 12 PM $ 0.0303
-0.50%
$ 2.96 million $ 4,233
Nov 19, 11 AM $ 0.0305
+0.00%
$ 2.98 million $ 4,233
Nov 19, 10 AM $ 0.0305
+0.50%
$ 2.98 million $ 4,219
Nov 19, 9 AM $ 0.0303
-0.50%
$ 2.96 million $ 4,197
Nov 19, 8 AM $ 0.0305
+0.50%
$ 2.98 million $ 4,198
Nov 19, 7 AM $ 0.0303
+0.06%
$ 2.96 million $ 4,170
Nov 19, 6 AM $ 0.0303
-1.14%
$ 2.96 million $ 4,115
Nov 19, 5 AM $ 0.0307
-0.65%
$ 2.99 million $ 4,156
Nov 19, 4 AM $ 0.0309
-0.48%
$ 3.01 million $ 4,149
Nov 19, 3 AM $ 0.031
-0.21%
$ 3.03 million $ 4,152
Nov 19, 2 AM $ 0.0311
+0.76%
$ 3.04 million $ 4,045
Nov 19, 1 AM $ 0.0309
+0.00%
$ 3.01 million $ 4,086
Nov 19, 12 AM $ 0.0309
-0.25%
$ 3.01 million $ 4,121
Nov 18, 11 PM $ 0.0309
-0.48%
$ 3.02 million $ 3,445
Nov 18, 10 PM $ 0.0311
-0.02%
$ 3.04 million $ 3,458
Nov 18, 9 PM $ 0.0311
-0.24%
$ 3.04 million $ 3,408
Nov 18, 8 PM $ 0.0312
+0.00%
$ 3.04 million $ 3,408
Nov 18, 7 PM $ 0.0312
+0.25%
$ 3.04 million $ 3,408