Whales Market Historical Data

WHALES Page 64
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0311
+1.78%
$ 3.04 million $ 3,181
Nov 18, 5 PM $ 0.0305
-0.27%
$ 2.98 million $ 3,143
Nov 18, 4 PM $ 0.0306
+0.41%
$ 2.99 million $ 2,973
Nov 18, 3 PM $ 0.0305
+0.00%
$ 2.98 million $ 2,999
Nov 18, 2 PM $ 0.0305
+0.07%
$ 2.98 million $ 2,970
Nov 18, 1 PM $ 0.0305
-0.02%
$ 2.98 million $ 2,932
Nov 18, 12 PM $ 0.0305
+0.02%
$ 2.98 million $ 2,891
Nov 18, 11 AM $ 0.0305
+0.01%
$ 2.98 million $ 2,956
Nov 18, 10 AM $ 0.0305
+1.41%
$ 2.98 million $ 3,012
Nov 18, 9 AM $ 0.0299
-0.39%
$ 2.92 million $ 3,015
Nov 18, 8 AM $ 0.03
+0.39%
$ 2.93 million $ 3,032
Nov 18, 7 AM $ 0.0299
+0.10%
$ 2.92 million $ 3,024
Nov 18, 6 AM $ 0.0299
+0.08%
$ 2.92 million $ 3,210
Nov 18, 5 AM $ 0.0298
+1.78%
$ 2.92 million $ 3,250
Nov 18, 4 AM $ 0.0293
+0.15%
$ 2.86 million $ 3,176
Nov 18, 3 AM $ 0.0293
-0.02%
$ 2.86 million $ 3,620
Nov 18, 2 AM $ 0.0293
+0.07%
$ 2.86 million $ 3,597
Nov 18, 1 AM $ 0.0293
+0.23%
$ 2.86 million $ 3,564
Nov 18, 12 AM $ 0.0292
+0.00%
$ 2.85 million $ 3,532
Nov 17, 11 PM $ 0.0292
-0.23%
$ 2.85 million $ 3,533
Nov 17, 10 PM $ 0.0293
+0.25%
$ 2.86 million $ 3,502
Nov 17, 9 PM $ 0.0292
-0.25%
$ 2.85 million $ 3,501
Nov 17, 8 PM $ 0.0293
+0.07%
$ 2.86 million $ 3,580
Nov 17, 7 PM $ 0.0293
-1.98%
$ 2.86 million $ 3,577
Nov 17, 6 PM $ 0.0298
-0.17%
$ 2.91 million $ 3,638
Nov 17, 5 PM $ 0.0299
-0.45%
$ 2.92 million $ 4,724
Nov 17, 4 PM $ 0.03
-2.49%
$ 2.93 million $ 4,800
Nov 17, 3 PM $ 0.0311
+0.12%
$ 3.04 million $ 4,957
Nov 17, 2 PM $ 0.0311
+0.00%
$ 3.03 million $ 4,956
Nov 17, 1 PM $ 0.0311
-0.12%
$ 3.03 million $ 4,961
Nov 17, 12 PM $ 0.0311
-0.66%
$ 3.04 million $ 5,128
Nov 17, 11 AM $ 0.0313
+0.66%
$ 3.06 million $ 5,098
Nov 17, 10 AM $ 0.0311
-0.41%
$ 3.04 million $ 5,092
Nov 17, 9 AM $ 0.0312
+0.00%
$ 3.05 million $ 5,030
Nov 17, 8 AM $ 0.0312
+0.41%
$ 3.05 million $ 5,011
Nov 17, 7 AM $ 0.0311
+0.83%
$ 3.04 million $ 4,949
Nov 17, 6 AM $ 0.0308
+2.96%
$ 3.01 million $ 4,900
Nov 17, 5 AM $ 0.0299
-1.67%
$ 2.92 million $ 4,655
Nov 17, 4 AM $ 0.0305
+0.00%
$ 2.97 million $ 4,655
Nov 17, 3 AM $ 0.0305
+1.70%
$ 2.97 million $ 4,655
Nov 17, 2 AM $ 0.0299
-0.90%
$ 2.92 million $ 4,155
Nov 17, 1 AM $ 0.0302
+0.91%
$ 2.95 million $ 4,161
Nov 17, 12 AM $ 0.0299
-0.19%
$ 2.92 million $ 4,153
Nov 16, 11 PM $ 0.03
+0.00%
$ 2.93 million $ 4,172
Nov 16, 10 PM $ 0.03
+0.18%
$ 2.93 million $ 4,204
Nov 16, 9 PM $ 0.0299
-0.63%
$ 2.92 million $ 4,652
Nov 16, 8 PM $ 0.0301
+0.63%
$ 2.94 million $ 4,656
Nov 16, 7 PM $ 0.0299
-1.37%
$ 2.92 million $ 5,056
Nov 16, 6 PM $ 0.0304
+0.00%
$ 2.97 million $ 5,117
Nov 16, 5 PM $ 0.0304
-0.43%
$ 2.97 million $ 5,059