Whales Market Historical Data

WHALES Page 65
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0305
-2.33%
$ 2.98 million $ 4,200
Nov 16, 3 PM $ 0.0312
+0.34%
$ 3.05 million $ 4,210
Nov 16, 2 PM $ 0.0311
-0.20%
$ 3.04 million $ 4,200
Nov 16, 1 PM $ 0.0312
+0.00%
$ 3.05 million $ 4,195
Nov 16, 12 PM $ 0.0312
+2.26%
$ 3.05 million $ 4,197
Nov 16, 11 AM $ 0.0305
-4.37%
$ 2.98 million $ 4,040
Nov 16, 10 AM $ 0.0319
+0.43%
$ 3.11 million $ 4,047
Nov 16, 9 AM $ 0.0317
-0.23%
$ 3.1 million $ 4,061
Nov 16, 8 AM $ 0.0318
+0.00%
$ 3.11 million $ 4,058
Nov 16, 7 AM $ 0.0318
+0.23%
$ 3.11 million $ 4,135
Nov 16, 6 AM $ 0.0317
-0.09%
$ 3.1 million $ 4,119
Nov 16, 5 AM $ 0.0318
+0.09%
$ 3.1 million $ 4,159
Nov 16, 4 AM $ 0.0317
+0.21%
$ 3.1 million $ 4,223
Nov 16, 3 AM $ 0.0317
+0.00%
$ 3.09 million $ 4,266
Nov 16, 2 AM $ 0.0317
-0.20%
$ 3.09 million $ 4,274
Nov 16, 1 AM $ 0.0317
+0.46%
$ 3.1 million $ 4,221
Nov 16, 12 AM $ 0.0316
-0.39%
$ 3.09 million $ 4,207
Nov 15, 11 PM $ 0.0317
+0.03%
$ 3.1 million $ 3,857
Nov 15, 10 PM $ 0.0317
-0.08%
$ 3.1 million $ 3,838
Nov 15, 9 PM $ 0.0317
-0.70%
$ 3.1 million $ 3,776
Nov 15, 8 PM $ 0.032
-0.21%
$ 3.12 million $ 3,967
Nov 15, 7 PM $ 0.032
+0.59%
$ 3.13 million $ 3,976
Nov 15, 6 PM $ 0.0318
-0.48%
$ 3.11 million $ 5,337
Nov 15, 5 PM $ 0.032
+0.00%
$ 3.13 million $ 5,338
Nov 15, 4 PM $ 0.032
-0.13%
$ 3.13 million $ 5,338
Nov 15, 3 PM $ 0.032
+0.13%
$ 3.13 million $ 5,992
Nov 15, 2 PM $ 0.032
-0.17%
$ 3.13 million $ 6,305
Nov 15, 1 PM $ 0.0321
+0.39%
$ 3.13 million $ 6,380
Nov 15, 12 PM $ 0.0319
+0.03%
$ 3.12 million $ 7,047
Nov 15, 11 AM $ 0.0319
-0.07%
$ 3.12 million $ 7,138
Nov 15, 10 AM $ 0.0319
-0.32%
$ 3.12 million $ 7,272
Nov 15, 9 AM $ 0.032
+0.56%
$ 3.13 million $ 8,081
Nov 15, 8 AM $ 0.0321
-0.57%
$ 3.13 million $ 8,382
Nov 15, 7 AM $ 0.0323
-0.21%
$ 3.15 million $ 8,440
Nov 15, 6 AM $ 0.0323
+0.29%
$ 3.16 million $ 8,619
Nov 15, 5 AM $ 0.0323
+0.25%
$ 3.15 million $ 8,741
Nov 15, 4 AM $ 0.0322
+0.01%
$ 3.14 million $ 8,822
Nov 15, 3 AM $ 0.0322
+0.20%
$ 3.14 million $ 8,776
Nov 15, 2 AM $ 0.0321
+0.45%
$ 3.14 million $ 8,806
Nov 15, 1 AM $ 0.032
+0.49%
$ 3.12 million $ 8,767
Nov 15, 12 AM $ 0.0318
-0.37%
$ 3.11 million $ 8,725
Nov 14, 11 PM $ 0.0319
-0.64%
$ 3.12 million $ 8,701
Nov 14, 10 PM $ 0.0321
+0.30%
$ 3.14 million $ 8,748
Nov 14, 9 PM $ 0.032
-0.52%
$ 3.13 million $ 8,797
Nov 14, 8 PM $ 0.0322
+0.18%
$ 3.14 million $ 8,652
Nov 14, 7 PM $ 0.0322
+0.00%
$ 3.14 million $ 8,293
Nov 14, 6 PM $ 0.0322
+0.11%
$ 3.14 million $ 8,370
Nov 14, 5 PM $ 0.0321
+0.00%
$ 3.14 million $ 6,318
Nov 14, 4 PM $ 0.0321
+0.91%
$ 3.14 million $ 6,326
Nov 14, 3 PM $ 0.0319
+3.12%
$ 3.11 million $ 6,266