Whales Market Historical Data

WHALES Page 66
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0309
-0.97%
$ 3.02 million $ 5,697
Nov 14, 1 PM $ 0.0312
-1.02%
$ 3.05 million $ 5,695
Nov 14, 12 PM $ 0.0315
-4.03%
$ 3.07 million $ 5,159
Nov 14, 11 AM $ 0.0328
+0.40%
$ 3.2 million $ 5,182
Nov 14, 10 AM $ 0.0327
-0.40%
$ 3.19 million $ 5,109
Nov 14, 9 AM $ 0.0328
-0.19%
$ 3.2 million $ 4,068
Nov 14, 8 AM $ 0.0329
+0.19%
$ 3.21 million $ 4,067
Nov 14, 7 AM $ 0.0328
+0.00%
$ 3.2 million $ 3,705
Nov 14, 6 AM $ 0.0328
-0.08%
$ 3.2 million $ 3,705
Nov 14, 5 AM $ 0.0328
+0.08%
$ 3.21 million $ 3,705
Nov 14, 4 AM $ 0.0326
-1.00%
$ 3.19 million $ 3,462
Nov 14, 3 AM $ 0.033
+0.50%
$ 3.22 million $ 3,478
Nov 14, 2 AM $ 0.0328
+0.00%
$ 3.2 million $ 3,474
Nov 14, 1 AM $ 0.0328
-0.36%
$ 3.2 million $ 3,474
Nov 14, 12 AM $ 0.0329
+0.36%
$ 3.22 million $ 3,480
Nov 13, 11 PM $ 0.0328
-0.05%
$ 3.2 million $ 3,474
Nov 13, 10 PM $ 0.0328
+0.05%
$ 3.21 million $ 3,523
Nov 13, 9 PM $ 0.0328
+0.00%
$ 3.2 million $ 3,461
Nov 13, 8 PM $ 0.0328
-1.43%
$ 3.2 million $ 3,477
Nov 13, 7 PM $ 0.0332
-2.20%
$ 3.25 million $ 3,490
Nov 13, 6 PM $ 0.034
-2.15%
$ 3.32 million $ 3,507
Nov 13, 5 PM $ 0.0347
-1.83%
$ 3.39 million $ 3,519
Nov 13, 4 PM $ 0.0354
+0.00%
$ 3.45 million $ 3,718
Nov 13, 3 PM $ 0.0354
-0.06%
$ 3.45 million $ 3,850
Nov 13, 2 PM $ 0.0354
+0.06%
$ 3.46 million $ 3,859
Nov 13, 1 PM $ 0.0354
-1.04%
$ 3.45 million $ 4,182
Nov 13, 12 PM $ 0.0357
+0.54%
$ 3.49 million $ 4,200
Nov 13, 11 AM $ 0.0355
+0.00%
$ 3.47 million $ 4,136
Nov 13, 10 AM $ 0.0355
-0.29%
$ 3.47 million $ 4,162
Nov 13, 9 AM $ 0.0356
+0.29%
$ 3.48 million $ 4,163
Nov 13, 8 AM $ 0.0355
-0.48%
$ 3.47 million $ 4,139
Nov 13, 7 AM $ 0.0357
-0.02%
$ 3.49 million $ 4,160
Nov 13, 6 AM $ 0.0357
+0.50%
$ 3.49 million $ 4,173
Nov 13, 5 AM $ 0.0357
+0.34%
$ 3.49 million $ 4,172
Nov 13, 4 AM $ 0.0356
-0.67%
$ 3.48 million $ 4,176
Nov 13, 3 AM $ 0.0358
+0.82%
$ 3.5 million $ 15,342
Nov 13, 2 AM $ 0.0356
-0.21%
$ 3.47 million $ 16,420
Nov 13, 1 AM $ 0.0356
-0.24%
$ 3.48 million $ 16,455
Nov 13, 12 AM $ 0.0357
+0.32%
$ 3.49 million $ 17,099
Nov 12, 11 PM $ 0.0356
+0.05%
$ 3.48 million $ 17,068
Nov 12, 10 PM $ 0.0356
-0.40%
$ 3.48 million $ 17,030
Nov 12, 9 PM $ 0.0357
+0.11%
$ 3.49 million $ 17,100
Nov 12, 8 PM $ 0.0357
+0.94%
$ 3.49 million $ 17,086
Nov 12, 7 PM $ 0.0354
-1.03%
$ 3.45 million $ 16,843
Nov 12, 6 PM $ 0.0357
-0.41%
$ 3.49 million $ 16,965
Nov 12, 5 PM $ 0.0359
+0.09%
$ 3.5 million $ 17,094
Nov 12, 4 PM $ 0.0358
-2.46%
$ 3.5 million $ 16,916
Nov 12, 3 PM $ 0.0367
-1.67%
$ 3.59 million $ 17,044
Nov 12, 2 PM $ 0.0374
+0.42%
$ 3.65 million $ 17,338
Nov 12, 1 PM $ 0.0372
-0.03%
$ 3.64 million $ 17,143