Whales Market Historical Data

WHALES Page 67
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0372
-0.12%
$ 3.64 million $ 17,082
Nov 12, 11 AM $ 0.0373
+0.61%
$ 3.64 million $ 17,013
Nov 12, 10 AM $ 0.037
+0.61%
$ 3.62 million $ 17,028
Nov 12, 9 AM $ 0.0368
+0.58%
$ 3.6 million $ 17,025
Nov 12, 8 AM $ 0.0366
-0.49%
$ 3.58 million $ 17,036
Nov 12, 3 AM $ 0.0318
+0.00%
$ 3.11 million $ 6,392
Nov 12, 2 AM $ 0.0318
-0.30%
$ 3.11 million $ 6,171
Nov 12, 1 AM $ 0.0319
-1.20%
$ 3.12 million $ 6,212
Nov 12, 12 AM $ 0.0323
+0.00%
$ 3.15 million $ 5,738
Nov 11, 11 PM $ 0.0323
-1.16%
$ 3.15 million $ 5,744
Nov 11, 10 PM $ 0.0327
-0.83%
$ 3.19 million $ 5,762
Nov 11, 9 PM $ 0.0329
+0.08%
$ 3.22 million $ 5,873
Nov 11, 8 PM $ 0.0329
-0.07%
$ 3.22 million $ 5,852
Nov 11, 7 PM $ 0.0331
-1.49%
$ 3.23 million $ 5,850
Nov 11, 6 PM $ 0.0336
+0.36%
$ 3.28 million $ 5,880
Nov 11, 5 PM $ 0.0336
+0.00%
$ 3.28 million $ 5,813
Nov 11, 4 PM $ 0.0336
-0.19%
$ 3.28 million $ 5,812
Nov 11, 3 PM $ 0.0337
-1.08%
$ 3.29 million $ 5,868
Nov 11, 2 PM $ 0.034
-0.72%
$ 3.32 million $ 5,930
Nov 11, 1 PM $ 0.0344
-0.02%
$ 3.36 million $ 6,545
Nov 11, 12 PM $ 0.0344
-0.16%
$ 3.36 million $ 6,547
Nov 11, 11 AM $ 0.0344
+0.35%
$ 3.36 million $ 6,560
Nov 11, 10 AM $ 0.0343
-0.23%
$ 3.35 million $ 6,403
Nov 11, 9 AM $ 0.0344
+0.09%
$ 3.36 million $ 6,340
Nov 11, 8 AM $ 0.0343
-0.34%
$ 3.35 million $ 6,424
Nov 11, 7 AM $ 0.0345
-0.18%
$ 3.37 million $ 6,689
Nov 11, 6 AM $ 0.0345
-0.01%
$ 3.37 million $ 6,604
Nov 11, 5 AM $ 0.0345
-1.89%
$ 3.37 million $ 6,614
Nov 11, 4 AM $ 0.0352
-1.10%
$ 3.44 million $ 6,686
Nov 11, 3 AM $ 0.0356
+0.05%
$ 3.48 million $ 4,489
Nov 11, 2 AM $ 0.0356
-0.04%
$ 3.47 million $ 4,475
Nov 11, 1 AM $ 0.0356
+2.00%
$ 3.48 million $ 4,460
Nov 11, 12 AM $ 0.0349
-0.34%
$ 3.41 million $ 4,400
Nov 10, 11 PM $ 0.035
+0.34%
$ 3.42 million $ 4,451
Nov 10, 10 PM $ 0.0349
-0.25%
$ 3.41 million $ 4,458
Nov 10, 9 PM $ 0.035
+0.24%
$ 3.42 million $ 4,457
Nov 10, 8 PM $ 0.0349
-0.01%
$ 3.41 million $ 4,605
Nov 10, 7 PM $ 0.0349
-0.22%
$ 3.41 million $ 4,604
Nov 10, 6 PM $ 0.035
+0.22%
$ 3.41 million $ 4,963
Nov 10, 5 PM $ 0.0349
+0.25%
$ 3.41 million $ 4,910
Nov 10, 4 PM $ 0.0348
+0.25%
$ 3.4 million $ 4,890
Nov 10, 3 PM $ 0.0347
-1.43%
$ 3.39 million $ 4,565
Nov 10, 2 PM $ 0.0352
-3.26%
$ 3.44 million $ 4,614
Nov 10, 1 PM $ 0.0364
+0.30%
$ 3.56 million $ 4,534
Nov 10, 12 PM $ 0.0363
-0.13%
$ 3.54 million $ 4,582
Nov 10, 11 AM $ 0.0363
+0.13%
$ 3.55 million $ 4,609
Nov 10, 10 AM $ 0.0363
+0.05%
$ 3.55 million $ 4,489
Nov 10, 9 AM $ 0.0363
+1.82%
$ 3.54 million $ 4,481
Nov 10, 8 AM $ 0.0356
-1.29%
$ 3.48 million $ 4,345
Nov 10, 7 AM $ 0.0361
-0.04%
$ 3.53 million $ 4,319