Whales Market Historical Data

WHALES Page 68
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0361
-1.38%
$ 3.53 million $ 4,313
Nov 10, 5 AM $ 0.0366
+0.71%
$ 3.58 million $ 4,378
Nov 10, 4 AM $ 0.0364
-0.08%
$ 3.55 million $ 4,348
Nov 10, 3 AM $ 0.0364
+0.25%
$ 3.56 million $ 4,347
Nov 10, 2 AM $ 0.0363
+1.60%
$ 3.55 million $ 4,329
Nov 10, 1 AM $ 0.0357
-0.46%
$ 3.49 million $ 4,228
Nov 10, 12 AM $ 0.0359
-0.02%
$ 3.51 million $ 4,168
Nov 9, 11 PM $ 0.0359
+0.04%
$ 3.51 million $ 4,088
Nov 9, 10 PM $ 0.0359
-0.04%
$ 3.51 million $ 4,086
Nov 9, 9 PM $ 0.0359
+0.12%
$ 3.51 million $ 4,089
Nov 9, 8 PM $ 0.0359
+1.06%
$ 3.5 million $ 4,088
Nov 9, 7 PM $ 0.0357
+4.05%
$ 3.48 million $ 3,750
Nov 9, 6 PM $ 0.0343
+0.41%
$ 3.35 million $ 3,291
Nov 9, 5 PM $ 0.0341
+0.08%
$ 3.33 million $ 3,275
Nov 9, 4 PM $ 0.0343
+0.39%
$ 3.35 million $ 3,566
Nov 9, 3 PM $ 0.0341
+0.29%
$ 3.34 million $ 3,848
Nov 9, 2 PM $ 0.034
+1.52%
$ 3.33 million $ 3,790
Nov 9, 1 PM $ 0.0335
-0.93%
$ 3.28 million $ 3,720
Nov 9, 12 PM $ 0.0339
+1.65%
$ 3.31 million $ 3,767
Nov 9, 11 AM $ 0.0333
-1.53%
$ 3.25 million $ 3,689
Nov 9, 10 AM $ 0.0338
-0.08%
$ 3.3 million $ 3,738
Nov 9, 9 AM $ 0.0339
-0.12%
$ 3.31 million $ 3,948
Nov 9, 8 AM $ 0.0336
+0.23%
$ 3.28 million $ 4,043
Nov 9, 7 AM $ 0.0335
+0.77%
$ 3.27 million $ 3,959
Nov 9, 6 AM $ 0.0332
-0.21%
$ 3.24 million $ 3,814
Nov 9, 5 AM $ 0.0333
+0.20%
$ 3.25 million $ 3,884
Nov 9, 4 AM $ 0.0332
+0.00%
$ 3.24 million $ 3,873
Nov 9, 3 AM $ 0.0332
-0.13%
$ 3.24 million $ 3,872
Nov 9, 2 AM $ 0.0333
+0.13%
$ 3.25 million $ 3,890
Nov 9, 1 AM $ 0.0332
-0.24%
$ 3.24 million $ 3,895
Nov 9, 12 AM $ 0.0333
+0.22%
$ 3.25 million $ 3,909
Nov 8, 11 PM $ 0.0332
+0.00%
$ 3.24 million $ 3,978
Nov 8, 10 PM $ 0.0332
-0.27%
$ 3.24 million $ 4,034
Nov 8, 9 PM $ 0.0333
-0.54%
$ 3.25 million $ 4,056
Nov 8, 8 PM $ 0.0335
+0.24%
$ 3.27 million $ 6,012
Nov 8, 7 PM $ 0.0334
-0.19%
$ 3.26 million $ 6,025
Nov 8, 6 PM $ 0.0335
+0.12%
$ 3.27 million $ 6,036
Nov 8, 5 PM $ 0.0334
+1.02%
$ 3.27 million $ 6,028
Nov 8, 4 PM $ 0.0331
+0.47%
$ 3.23 million $ 5,759
Nov 8, 3 PM $ 0.0329
-0.19%
$ 3.22 million $ 5,471
Nov 8, 2 PM $ 0.033
-0.29%
$ 3.22 million $ 5,496
Nov 8, 1 PM $ 0.0335
-0.12%
$ 3.27 million $ 5,529
Nov 8, 12 PM $ 0.0335
-0.53%
$ 3.28 million $ 5,542
Nov 8, 11 AM $ 0.0337
+0.16%
$ 3.29 million $ 5,963
Nov 8, 10 AM $ 0.0337
-0.16%
$ 3.29 million $ 5,961
Nov 8, 9 AM $ 0.0337
+0.12%
$ 3.29 million $ 5,715
Nov 8, 8 AM $ 0.0337
+0.18%
$ 3.29 million $ 5,574
Nov 8, 7 AM $ 0.0337
+0.15%
$ 3.29 million $ 5,561
Nov 8, 6 AM $ 0.0336
-0.65%
$ 3.28 million $ 5,615
Nov 8, 5 AM $ 0.0338
-0.38%
$ 3.3 million $ 5,588