Whales Market Historical Data

WHALES Page 69
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.034
-0.18%
$ 3.32 million $ 5,616
Nov 8, 3 AM $ 0.034
+1.04%
$ 3.32 million $ 5,657
Nov 8, 2 AM $ 0.0337
+0.31%
$ 3.29 million $ 5,587
Nov 8, 1 AM $ 0.0336
+0.65%
$ 3.28 million $ 5,568
Nov 8, 12 AM $ 0.0334
-0.88%
$ 3.26 million $ 5,564
Nov 7, 11 PM $ 0.0337
+0.39%
$ 3.29 million $ 5,496
Nov 7, 10 PM $ 0.0335
+0.00%
$ 3.27 million $ 3,438
Nov 7, 9 PM $ 0.0335
+0.01%
$ 3.27 million $ 3,418
Nov 7, 8 PM $ 0.0335
+2.51%
$ 3.27 million $ 3,418
Nov 7, 7 PM $ 0.0327
-0.02%
$ 3.19 million $ 3,307
Nov 7, 6 PM $ 0.0327
+1.53%
$ 3.19 million $ 3,307
Nov 7, 5 PM $ 0.032
+1.51%
$ 3.13 million $ 3,239
Nov 7, 4 PM $ 0.0316
+0.49%
$ 3.08 million $ 3,177
Nov 7, 3 PM $ 0.0308
-0.45%
$ 3.01 million $ 3,148
Nov 7, 2 PM $ 0.0308
-1.49%
$ 3.01 million $ 3,183
Nov 7, 1 PM $ 0.0313
-0.01%
$ 3.05 million $ 3,231
Nov 7, 12 PM $ 0.0313
-0.59%
$ 3.05 million $ 3,509
Nov 7, 11 AM $ 0.0314
+0.00%
$ 3.07 million $ 3,181
Nov 7, 10 AM $ 0.0314
+0.09%
$ 3.07 million $ 3,183
Nov 7, 9 AM $ 0.0314
-0.78%
$ 3.07 million $ 3,812
Nov 7, 8 AM $ 0.0317
+0.78%
$ 3.09 million $ 3,813
Nov 7, 7 AM $ 0.0314
-0.60%
$ 3.07 million $ 3,837
Nov 7, 6 AM $ 0.0316
-0.01%
$ 3.09 million $ 3,813
Nov 7, 5 AM $ 0.0316
+0.62%
$ 3.09 million $ 3,754
Nov 7, 4 AM $ 0.0314
-0.75%
$ 3.07 million $ 3,742
Nov 7, 3 AM $ 0.0317
+0.75%
$ 3.09 million $ 3,733
Nov 7, 2 AM $ 0.0314
-0.46%
$ 3.07 million $ 3,690
Nov 7, 1 AM $ 0.0316
+0.01%
$ 3.08 million $ 3,718
Nov 7, 12 AM $ 0.0316
+0.45%
$ 3.08 million $ 3,799
Nov 6, 11 PM $ 0.0314
-0.47%
$ 3.07 million $ 3,827
Nov 6, 10 PM $ 0.0316
+0.47%
$ 3.08 million $ 3,852
Nov 6, 9 PM $ 0.0314
-0.63%
$ 3.07 million $ 3,868
Nov 6, 8 PM $ 0.0316
+0.00%
$ 3.09 million $ 3,870
Nov 6, 7 PM $ 0.0316
+0.63%
$ 3.09 million $ 3,893
Nov 6, 6 PM $ 0.0314
-0.40%
$ 3.07 million $ 4,305
Nov 6, 5 PM $ 0.0315
+0.40%
$ 3.08 million $ 4,306
Nov 6, 4 PM $ 0.0314
-2.07%
$ 3.07 million $ 4,377
Nov 6, 3 PM $ 0.0321
-1.40%
$ 3.13 million $ 4,373
Nov 6, 2 PM $ 0.0326
-0.28%
$ 3.19 million $ 4,430
Nov 6, 1 PM $ 0.0327
+0.51%
$ 3.2 million $ 4,407
Nov 6, 12 PM $ 0.0326
-0.11%
$ 3.18 million $ 4,371
Nov 6, 11 AM $ 0.0326
+0.03%
$ 3.18 million $ 3,821
Nov 6, 10 AM $ 0.0326
-0.40%
$ 3.18 million $ 3,813
Nov 6, 9 AM $ 0.0326
-0.08%
$ 3.18 million $ 3,809
Nov 6, 8 AM $ 0.0328
+0.04%
$ 3.2 million $ 3,470
Nov 6, 7 AM $ 0.0327
-0.04%
$ 3.18 million $ 3,521
Nov 6, 6 AM $ 0.0328
-0.31%
$ 3.2 million $ 3,712
Nov 6, 5 AM $ 0.0329
+0.00%
$ 3.21 million $ 3,718
Nov 6, 4 AM $ 0.0329
+0.31%
$ 3.21 million $ 3,727
Nov 6, 3 AM $ 0.0328
-0.23%
$ 3.2 million $ 3,810