Whales Market Historical Data

WHALES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0513
+6.54%
$ 5.01 million $ 10,074
Jun 14, 2025 $ 0.0481
-10.00%
$ 4.7 million $ 23,867
Jun 13, 2025 $ 0.0535
+7.36%
$ 5.22 million $ 34,342
Jun 12, 2025 $ 0.0498
-9.90%
$ 4.87 million $ 19,053
Jun 11, 2025 $ 0.0553
-5.94%
$ 5.4 million $ 32,412
Jun 10, 2025 $ 0.0588
+6.67%
$ 5.74 million $ 26,186
Jun 9, 2025 $ 0.0551
+3.22%
$ 5.38 million $ 11,805
Jun 8, 2025 $ 0.0532
-13.21%
$ 5.2 million $ 6,331
Jun 7, 2025 $ 0.0613
+24.32%
$ 5.99 million $ 7,077
Jun 6, 2025 $ 0.0493
+12.32%
$ 4.82 million $ 5,222
Jun 5, 2025 $ 0.0439
-1.09%
$ 4.29 million $ 5,787
Jun 4, 2025 $ 0.0444
+10.06%
$ 4.33 million $ 5,071
Jun 3, 2025 $ 0.0404
+7.07%
$ 3.94 million $ 4,022
Jun 2, 2025 $ 0.0377
+2.84%
$ 3.68 million $ 3,444
Jun 1, 2025 $ 0.0366
-1.18%
$ 3.58 million $ 3,557
May 31, 2025 $ 0.0371
+4.90%
$ 3.62 million $ 4,367
May 30, 2025 $ 0.0353
-5.77%
$ 3.45 million $ 3,426
May 29, 2025 $ 0.0375
+0.16%
$ 3.66 million $ 3,466
May 28, 2025 $ 0.0374
-2.33%
$ 3.66 million $ 3,876
May 27, 2025 $ 0.0384
+4.38%
$ 3.75 million $ 3,490
May 26, 2025 $ 0.0367
-3.41%
$ 3.59 million $ 3,989
May 25, 2025 $ 0.0379
-1.39%
$ 3.7 million $ 3,625
May 24, 2025 $ 0.0385
+2.06%
$ 3.76 million $ 4,003
May 23, 2025 $ 0.0377
-8.06%
$ 3.68 million $ 4,146
May 22, 2025 $ 0.041
+3.90%
$ 4.01 million $ 4,065
May 21, 2025 $ 0.0396
+5.13%
$ 3.86 million $ 3,559
May 20, 2025 $ 0.0376
-0.47%
$ 3.67 million $ 3,485
May 19, 2025 $ 0.0378
-0.93%
$ 3.69 million $ 3,695
May 18, 2025 $ 0.0381
+0.02%
$ 3.72 million $ 1
May 17, 2025 $ 0.0381
+0.00%
$ 3.72 million $ 1
May 16, 2025 $ 0.0381
-2.31%
$ 3.72 million $ 1
May 15, 2025 $ 0.039
+15.87%
$ 3.81 million $ 1
May 14, 2025 $ 0.0337
-18.88%
$ 3.29 million $ 4,117
May 13, 2025 $ 0.0414
+11.60%
$ 4.05 million $ 4,937
May 12, 2025 $ 0.0371
+0.81%
$ 3.62 million $ 4,495
May 11, 2025 $ 0.0367
-7.81%
$ 3.59 million $ 3,650
May 10, 2025 $ 0.0398
+0.47%
$ 3.88 million $ 3,685
May 9, 2025 $ 0.0395
+9.91%
$ 3.86 million $ 3,684
May 8, 2025 $ 0.036
+19.60%
$ 3.51 million $ 3,942
May 7, 2025 $ 0.03
+0.06%
$ 2.93 million $ 2,967
May 6, 2025 $ 0.03
-5.24%
$ 2.93 million $ 3,671
May 5, 2025 $ 0.0313
-1.03%
$ 3.06 million $ 33,116
May 4, 2025 $ 0.0312
-8.39%
$ 3.05 million $ 33,559
May 3, 2025 $ 0.0346
-1.42%
$ 3.38 million $ 30,218
May 2, 2025 $ 0.0347
-1.98%
$ 3.39 million $ 30,291
May 1, 2025 $ 0.0352
+10.00%
$ 3.44 million $ 34,582
Apr 30, 2025 $ 0.0323
-6.78%
$ 3.15 million $ 30,685
Apr 29, 2025 $ 0.0358
+5.31%
$ 3.5 million $ 17
Apr 28, 2025 $ 0.0342
-1.56%
$ 3.34 million $ 4,073
Apr 27, 2025 $ 0.0347
-5.02%
$ 3.39 million $ 4,012