Whales Market Historical Data

WHALES Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.014
+0.36%
$ 550,121 $ 3,181
Mar 16, 8 PM $ 0.0139
-0.69%
$ 548,128 $ 3,061
Mar 16, 7 PM $ 0.014
+1.74%
$ 551,943 $ 3,056
Mar 16, 6 PM $ 0.0138
+0.27%
$ 542,523 $ 2,916
Mar 16, 5 PM $ 0.0138
-0.26%
$ 541,050 $ 3,027
Mar 16, 4 PM $ 0.0138
-1.24%
$ 542,465 $ 3,200
Mar 16, 3 PM $ 0.014
-0.15%
$ 549,269 $ 3,166
Mar 16, 2 PM $ 0.014
+2.02%
$ 550,110 $ 3,149
Mar 16, 1 PM $ 0.0137
+1.42%
$ 539,202 $ 3,134
Mar 16, 12 PM $ 0.0135
-0.65%
$ 530,353 $ 3,095
Mar 16, 11 AM $ 0.0136
+0.66%
$ 533,835 $ 3,095
Mar 16, 10 AM $ 0.0135
-0.64%
$ 530,353 $ 3,257
Mar 16, 9 AM $ 0.0136
+0.39%
$ 533,746 $ 3,364
Mar 16, 8 AM $ 0.0135
-0.76%
$ 531,674 $ 3,361
Mar 16, 7 AM $ 0.0136
-0.44%
$ 535,741 $ 3,358
Mar 16, 6 AM $ 0.0137
+0.19%
$ 538,085 $ 3,364
Mar 16, 5 AM $ 0.0136
-0.33%
$ 535,741 $ 3,405
Mar 16, 4 AM $ 0.0137
+0.00%
$ 537,507 $ 3,426
Mar 16, 3 AM $ 0.0137
+0.33%
$ 537,526 $ 3,390
Mar 16, 2 AM $ 0.0136
+0.07%
$ 535,741 $ 3,015
Mar 16, 1 AM $ 0.0136
-0.07%
$ 535,378 $ 3,012
Mar 16, 12 AM $ 0.0136
+1.87%
$ 535,741 $ 2,980
Mar 15, 11 PM $ 0.0134
+1.33%
$ 525,913 $ 2,977
Mar 15, 10 PM $ 0.0132
+0.44%
$ 519,022 $ 2,951
Mar 15, 9 PM $ 0.0131
+0.00%
$ 516,752 $ 2,939
Mar 15, 8 PM $ 0.0131
-0.11%
$ 516,751 $ 2,938
Mar 15, 7 PM $ 0.0132
+0.53%
$ 517,336 $ 2,757
Mar 15, 6 PM $ 0.0131
+0.25%
$ 514,624 $ 2,757
Mar 15, 5 PM $ 0.013
+0.96%
$ 511,903 $ 2,759
Mar 15, 4 PM $ 0.0129
+0.00%
$ 507,428 $ 2,645
Mar 15, 3 PM $ 0.0129
+0.08%
$ 507,428 $ 2,646
Mar 15, 2 PM $ 0.0129
+0.00%
$ 507,033 $ 2,733
Mar 15, 1 PM $ 0.0129
-0.12%
$ 507,033 $ 2,733
Mar 15, 12 PM $ 0.0129
+1.21%
$ 507,624 $ 2,731
Mar 15, 11 AM $ 0.0128
-3.67%
$ 501,566 $ 2,586
Mar 15, 10 AM $ 0.0132
+2.44%
$ 520,672 $ 2,530
Mar 15, 9 AM $ 0.0129
-0.43%
$ 508,291 $ 2,440
Mar 15, 8 AM $ 0.013
-0.04%
$ 510,493 $ 2,476
Mar 15, 7 AM $ 0.013
-1.06%
$ 510,702 $ 2,526
Mar 15, 6 AM $ 0.0131
+0.00%
$ 515,252 $ 2,534
Mar 15, 5 AM $ 0.0131
+0.00%
$ 515,263 $ 2,485
Mar 15, 4 AM $ 0.0131
+0.00%
$ 515,252 $ 2,439
Mar 15, 3 AM $ 0.0131
+0.00%
$ 515,244 $ 2,431
Mar 15, 2 AM $ 0.0131
+0.00%
$ 515,244 $ 2,424
Mar 15, 1 AM $ 0.0131
+0.00%
$ 515,252 $ 2,428
Mar 15, 12 AM $ 0.0131
+0.00%
$ 515,238 $ 2,438
Mar 14, 11 PM $ 0.0131
+0.02%
$ 515,252 $ 2,437
Mar 14, 10 PM $ 0.0131
+0.00%
$ 515,144 $ 2,443
Mar 14, 9 PM $ 0.0131
-0.02%
$ 515,144 $ 2,442
Mar 14, 8 PM $ 0.0131
+0.03%
$ 515,252 $ 2,445