Whales Market Historical Data

WHALES Page 70
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.0328
+0.23%
$ 3.21 million $ 3,830
Nov 6, 1 AM $ 0.0328
-0.44%
$ 3.2 million $ 3,921
Nov 6, 12 AM $ 0.0329
+0.00%
$ 3.22 million $ 3,865
Nov 5, 11 PM $ 0.0329
+0.51%
$ 3.22 million $ 3,843
Nov 5, 10 PM $ 0.0328
-0.28%
$ 3.2 million $ 3,807
Nov 5, 9 PM $ 0.0328
+0.28%
$ 3.21 million $ 3,816
Nov 5, 8 PM $ 0.0327
-0.05%
$ 3.2 million $ 3,868
Nov 5, 7 PM $ 0.0328
-0.37%
$ 3.2 million $ 3,862
Nov 5, 6 PM $ 0.0329
+0.48%
$ 3.21 million $ 4,037
Nov 5, 5 PM $ 0.0327
+0.45%
$ 3.2 million $ 3,734
Nov 5, 4 PM $ 0.0326
+1.55%
$ 3.18 million $ 3,761
Nov 5, 3 PM $ 0.0321
-0.33%
$ 3.13 million $ 3,624
Nov 5, 2 PM $ 0.0322
+0.01%
$ 3.14 million $ 3,650
Nov 5, 1 PM $ 0.0322
+0.25%
$ 3.14 million $ 3,711
Nov 5, 12 PM $ 0.0321
+0.00%
$ 3.14 million $ 3,724
Nov 5, 11 AM $ 0.0321
+0.08%
$ 3.14 million $ 3,765
Nov 5, 10 AM $ 0.0321
-0.10%
$ 3.13 million $ 3,996
Nov 5, 9 AM $ 0.0321
+0.00%
$ 3.14 million $ 3,999
Nov 5, 8 AM $ 0.0321
-0.06%
$ 3.14 million $ 3,991
Nov 5, 7 AM $ 0.0321
-0.02%
$ 3.14 million $ 3,893
Nov 5, 6 AM $ 0.0321
+0.16%
$ 3.14 million $ 3,848
Nov 5, 5 AM $ 0.0321
-0.08%
$ 3.13 million $ 3,886
Nov 5, 4 AM $ 0.0321
+0.42%
$ 3.14 million $ 3,918
Nov 5, 3 AM $ 0.032
+1.70%
$ 3.12 million $ 3,899
Nov 5, 2 AM $ 0.0314
+1.54%
$ 3.07 million $ 3,747
Nov 5, 1 AM $ 0.0308
-1.69%
$ 3.01 million $ 3,673
Nov 5, 12 AM $ 0.0314
-0.28%
$ 3.06 million $ 3,628
Nov 4, 11 PM $ 0.0316
+0.00%
$ 3.09 million $ 3,647
Nov 4, 10 PM $ 0.0315
+1.61%
$ 3.07 million $ 3,631
Nov 4, 9 PM $ 0.031
-2.09%
$ 3.02 million $ 3,899
Nov 4, 8 PM $ 0.0316
-1.32%
$ 3.08 million $ 4,028
Nov 4, 7 PM $ 0.032
-0.76%
$ 3.13 million $ 4,340
Nov 4, 6 PM $ 0.0322
-1.49%
$ 3.15 million $ 4,098
Nov 4, 5 PM $ 0.0327
-3.63%
$ 3.2 million $ 4,143
Nov 4, 4 PM $ 0.034
-0.39%
$ 3.32 million $ 4,236
Nov 4, 3 PM $ 0.0341
+0.34%
$ 3.33 million $ 4,252
Nov 4, 2 PM $ 0.034
-1.46%
$ 3.32 million $ 4,505
Nov 4, 1 PM $ 0.0345
+1.37%
$ 3.37 million $ 4,505
Nov 4, 12 PM $ 0.034
+1.68%
$ 3.32 million $ 4,415
Nov 4, 11 AM $ 0.0335
+0.00%
$ 3.27 million $ 4,133
Nov 4, 10 AM $ 0.0335
+0.30%
$ 3.27 million $ 4,143
Nov 4, 9 AM $ 0.0334
+0.20%
$ 3.26 million $ 4,045
Nov 4, 8 AM $ 0.0333
+0.38%
$ 3.25 million $ 4,044
Nov 4, 7 AM $ 0.0332
-0.58%
$ 3.24 million $ 4,029
Nov 4, 6 AM $ 0.034
-2.99%
$ 3.32 million $ 3,986
Nov 4, 5 AM $ 0.0354
-1.47%
$ 3.46 million $ 4,103
Nov 4, 4 AM $ 0.036
+0.00%
$ 3.51 million $ 4,173
Nov 4, 3 AM $ 0.036
+1.11%
$ 3.51 million $ 4,199
Nov 4, 2 AM $ 0.0356
+0.40%
$ 3.47 million $ 4,415
Nov 4, 1 AM $ 0.0354
-0.10%
$ 3.46 million $ 4,437