Whales Market Historical Data

WHALES Page 71
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0355
+0.10%
$ 3.46 million $ 4,461
Nov 3, 11 PM $ 0.0354
+0.00%
$ 3.46 million $ 4,460
Nov 3, 10 PM $ 0.0354
-0.04%
$ 3.46 million $ 4,460
Nov 3, 9 PM $ 0.0355
+0.11%
$ 3.46 million $ 4,429
Nov 3, 8 PM $ 0.0352
-2.09%
$ 3.44 million $ 3,974
Nov 3, 7 PM $ 0.036
-0.45%
$ 3.51 million $ 3,957
Nov 3, 6 PM $ 0.0361
+0.00%
$ 3.53 million $ 3,736
Nov 3, 5 PM $ 0.0361
-0.08%
$ 3.53 million $ 3,739
Nov 3, 4 PM $ 0.0362
+1.31%
$ 3.53 million $ 3,739
Nov 3, 3 PM $ 0.0357
-4.46%
$ 3.49 million $ 3,414
Nov 3, 2 PM $ 0.0374
+0.02%
$ 3.65 million $ 3,526
Nov 3, 1 PM $ 0.0374
+0.00%
$ 3.65 million $ 3,523
Nov 3, 12 PM $ 0.0374
-1.45%
$ 3.65 million $ 3,526
Nov 3, 11 AM $ 0.0379
+0.00%
$ 3.7 million $ 3,579
Nov 3, 10 AM $ 0.0379
-0.01%
$ 3.7 million $ 3,561
Nov 3, 9 AM $ 0.0379
+0.01%
$ 3.7 million $ 3,569
Nov 3, 8 AM $ 0.0377
-0.50%
$ 3.69 million $ 3,620
Nov 3, 7 AM $ 0.0379
-0.01%
$ 3.7 million $ 3,686
Nov 3, 6 AM $ 0.0379
+0.01%
$ 3.7 million $ 3,696
Nov 3, 5 AM $ 0.0379
-0.01%
$ 3.7 million $ 3,695
Nov 3, 4 AM $ 0.0379
-1.16%
$ 3.7 million $ 3,698
Nov 3, 3 AM $ 0.0386
-3.47%
$ 3.77 million $ 3,692
Nov 3, 2 AM $ 0.04
-0.50%
$ 3.9 million $ 3,523
Nov 3, 1 AM $ 0.0402
+0.00%
$ 3.92 million $ 3,491
Nov 3, 12 AM $ 0.0402
+0.00%
$ 3.92 million $ 3,465
Nov 2, 11 PM $ 0.0402
+0.00%
$ 3.92 million $ 3,462
Nov 2, 10 PM $ 0.0402
+0.02%
$ 3.92 million $ 3,574
Nov 2, 9 PM $ 0.0401
+0.00%
$ 3.92 million $ 3,575
Nov 2, 8 PM $ 0.0401
+0.48%
$ 3.92 million $ 3,586
Nov 2, 7 PM $ 0.04
+0.00%
$ 3.9 million $ 3,925
Nov 2, 6 PM $ 0.0401
-0.02%
$ 3.92 million $ 3,925
Nov 2, 5 PM $ 0.04
-0.01%
$ 3.9 million $ 3,943
Nov 2, 4 PM $ 0.04
-0.48%
$ 3.9 million $ 3,953
Nov 2, 3 PM $ 0.0401
-0.01%
$ 3.92 million $ 4,028
Nov 2, 2 PM $ 0.0402
-0.08%
$ 3.92 million $ 4,026
Nov 2, 1 PM $ 0.0402
-0.51%
$ 3.92 million $ 4,036
Nov 2, 12 PM $ 0.0404
+0.03%
$ 3.94 million $ 4,085
Nov 2, 11 AM $ 0.0404
+0.48%
$ 3.94 million $ 4,085
Nov 2, 10 AM $ 0.0402
-0.51%
$ 3.92 million $ 4,062
Nov 2, 9 AM $ 0.0404
-0.02%
$ 3.94 million $ 4,075
Nov 2, 8 AM $ 0.0404
+0.02%
$ 3.95 million $ 4,030
Nov 2, 7 AM $ 0.0404
+0.00%
$ 3.94 million $ 3,952
Nov 2, 6 AM $ 0.0404
+0.00%
$ 3.94 million $ 3,940
Nov 2, 5 AM $ 0.0404
+0.00%
$ 3.94 million $ 3,938
Nov 2, 4 AM $ 0.0404
+0.51%
$ 3.94 million $ 3,944
Nov 2, 3 AM $ 0.0402
-0.01%
$ 3.92 million $ 3,924
Nov 2, 2 AM $ 0.0402
+0.01%
$ 3.92 million $ 3,925
Nov 2, 1 AM $ 0.0402
+0.00%
$ 3.92 million $ 3,927
Nov 2, 12 AM $ 0.0402
-0.51%
$ 3.92 million $ 3,926
Nov 1, 11 PM $ 0.0404
+0.02%
$ 3.94 million $ 3,969