Whales Market Historical Data

WHALES Page 72
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0404
-0.02%
$ 3.94 million $ 4,024
Nov 1, 9 PM $ 0.0404
+0.17%
$ 3.94 million $ 4,652
Nov 1, 8 PM $ 0.0403
+1.42%
$ 3.93 million $ 4,634
Nov 1, 7 PM $ 0.0397
+0.34%
$ 3.88 million $ 4,277
Nov 1, 6 PM $ 0.0396
-0.37%
$ 3.87 million $ 4,313
Nov 1, 5 PM $ 0.0397
-0.12%
$ 3.88 million $ 4,313
Nov 1, 4 PM $ 0.0398
-0.19%
$ 3.89 million $ 4,400
Nov 1, 3 PM $ 0.0399
-0.56%
$ 3.89 million $ 4,342
Nov 1, 2 PM $ 0.0401
+0.57%
$ 3.91 million $ 4,367
Nov 1, 1 PM $ 0.0399
-0.33%
$ 3.89 million $ 4,325
Nov 1, 12 PM $ 0.04
+0.33%
$ 3.91 million $ 4,323
Nov 1, 11 AM $ 0.0399
-0.38%
$ 3.89 million $ 4,541
Nov 1, 10 AM $ 0.04
+0.00%
$ 3.91 million $ 4,542
Nov 1, 9 AM $ 0.04
-0.12%
$ 3.91 million $ 4,543
Nov 1, 8 AM $ 0.0401
-0.23%
$ 3.91 million $ 4,592
Nov 1, 7 AM $ 0.0401
+0.23%
$ 3.92 million $ 4,592
Nov 1, 6 AM $ 0.0401
-0.31%
$ 3.91 million $ 4,642
Nov 1, 5 AM $ 0.0402
+0.00%
$ 3.92 million $ 4,732
Nov 1, 4 AM $ 0.0402
+0.31%
$ 3.92 million $ 4,732
Nov 1, 3 AM $ 0.0401
-0.09%
$ 3.91 million $ 4,722
Nov 1, 2 AM $ 0.0401
+0.10%
$ 3.92 million $ 4,723
Nov 1, 1 AM $ 0.0401
-0.29%
$ 3.91 million $ 4,734
Nov 1, 12 AM $ 0.0402
+0.00%
$ 3.92 million $ 4,735
Download