Whales Market Historical Data

WHALES Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0369
-11.44%
$ 3.61 million $ 35,161
Apr 25, 2025 $ 0.042
-12.83%
$ 4.1 million $ 34,469
Apr 24, 2025 $ 0.0482
+46.45%
$ 4.71 million $ 7,205
Apr 23, 2025 $ 0.044
+1.08%
$ 4.3 million $ 30,489
Apr 22, 2025 $ 0.0435
-2.93%
$ 4.25 million $ 45,788
Apr 21, 2025 $ 0.0447
-1.54%
$ 4.37 million $ 30,156
Apr 20, 2025 $ 0.0442
-1.12%
$ 4.32 million $ 30,271
Apr 19, 2025 $ 0.0439
-0.45%
$ 4.29 million $ 30,091
Apr 18, 2025 $ 0.0443
+9.11%
$ 4.33 million $ 30,259
Apr 17, 2025 $ 0.0418
+3.21%
$ 4.08 million $ 30,020
Apr 16, 2025 $ 0.0418
-6.52%
$ 4.08 million $ 34,343
Apr 15, 2025 $ 0.044
-1.09%
$ 4.3 million $ 34,097
Apr 14, 2025 $ 0.0412
+1.98%
$ 4.02 million $ 30,217
Apr 13, 2025 $ 0.0407
-0.73%
$ 3.98 million $ 34,781
Apr 12, 2025 $ 0.04
-2.91%
$ 3.91 million $ 30,297
Apr 11, 2025 $ 0.0393
+0.11%
$ 3.84 million $ 34,033
Apr 10, 2025 $ 0.0393
+3.04%
$ 3.83 million $ 34,070
Apr 9, 2025 $ 0.0381
-6.16%
$ 3.72 million $ 30,446
Apr 8, 2025 $ 0.0398
+12.20%
$ 3.89 million $ 33,883
Apr 7, 2025 $ 0.0355
-0.87%
$ 3.47 million $ 34,951
Apr 6, 2025 $ 0.0357
-7.31%
$ 3.49 million $ 34,105
Apr 5, 2025 $ 0.0362
-6.89%
$ 3.54 million $ 33,582
Apr 4, 2025 $ 0.0389
+3.80%
$ 3.8 million $ 34,635
Apr 3, 2025 $ 0.0359
-22.62%
$ 3.5 million $ 36,158
Apr 2, 2025 $ 0.0463
+0.11%
$ 4.53 million $ 36,547
Apr 1, 2025 $ 0.0464
+4.98%
$ 4.53 million $ 30,190
Mar 31, 2025 $ 0.0425
-3.22%
$ 4.16 million $ 34,565
Mar 30, 2025 $ 0.044
+1.06%
$ 4.29 million $ 34,651
Mar 29, 2025 $ 0.0499
-1.96%
$ 4.87 million $ 30,586
Mar 28, 2025 $ 0.0502
-11.47%
$ 4.91 million $ 36,111
Mar 27, 2025 $ 0.0566
+1.63%
$ 5.53 million $ 4,940
Mar 26, 2025 $ 0.0557
-1.54%
$ 5.44 million $ 6,403
Mar 25, 2025 $ 0.0566
-0.32%
$ 5.53 million $ 381,350
Mar 24, 2025 $ 0.0568
+9.34%
$ 5.54 million $ 1.64 million
Mar 23, 2025 $ 0.0532
+4.24%
$ 5.19 million $ 849,249
Mar 22, 2025 $ 0.051
-2.90%
$ 4.98 million $ 1.91 million
Mar 21, 2025 $ 0.0525
+2.98%
$ 5.13 million $ 3.12 million
Mar 20, 2025 $ 0.051
-1.73%
$ 4.98 million $ 2.69 million
Mar 19, 2025 $ 0.0519
+9.03%
$ 5.07 million $ 3.05 million
Mar 18, 2025 $ 0.049
+0.61%
$ 4.79 million $ 3.05 million
Mar 17, 2025 $ 0.0487
+4.96%
$ 4.76 million $ 2.84 million
Mar 16, 2025 $ 0.0461
-9.96%
$ 4.5 million $ 2.26 million
Mar 15, 2025 $ 0.0512
-0.97%
$ 5 million $ 1.83 million
Mar 14, 2025 $ 0.0521
+8.32%
$ 5.09 million $ 3.2 million
Mar 13, 2025 $ 0.048
-4.65%
$ 4.69 million $ 1.25 million
Mar 12, 2025 $ 0.0505
-11.69%
$ 4.93 million $ 2.41 million
Mar 11, 2025 $ 0.0572
+2.29%
$ 5.59 million $ 3.37 million
Mar 10, 2025 $ 0.0559
+6.68%
$ 5.46 million $ 3.47 million
Mar 9, 2025 $ 0.0524
+0.20%
$ 5.12 million $ 1.28 million
Mar 8, 2025 $ 0.0522
-3.52%
$ 5.1 million $ 1.28 million