Whales Market Historical Data

WHALES Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0131
-0.03%
$ 515,113 $ 2,445
Mar 14, 6 PM $ 0.0131
+0.19%
$ 515,252 $ 3,087
Mar 14, 5 PM $ 0.0131
+0.00%
$ 514,284 $ 3,087
Mar 14, 4 PM $ 0.0131
-0.09%
$ 514,284 $ 3,087
Mar 14, 3 PM $ 0.0131
+1.89%
$ 514,741 $ 3,022
Mar 14, 2 PM $ 0.0128
+0.13%
$ 505,186 $ 2,937
Mar 14, 1 PM $ 0.0128
-0.11%
$ 504,555 $ 2,960
Mar 14, 12 PM $ 0.0128
+0.00%
$ 505,106 $ 2,972
Mar 14, 11 AM $ 0.0128
-0.10%
$ 505,097 $ 3,024
Mar 14, 10 AM $ 0.0129
+0.00%
$ 505,580 $ 3,074
Mar 14, 9 AM $ 0.0129
+0.13%
$ 505,576 $ 3,084
Mar 14, 8 AM $ 0.0128
-0.03%
$ 504,555 $ 3,082
Mar 14, 7 AM $ 0.0129
+0.00%
$ 505,558 $ 3,100
Mar 14, 6 AM $ 0.0129
+0.20%
$ 505,561 $ 3,092
Mar 14, 5 AM $ 0.0128
-0.58%
$ 504,555 $ 3,102
Mar 14, 4 AM $ 0.0129
+0.58%
$ 507,487 $ 3,102
Mar 14, 3 AM $ 0.0128
+0.00%
$ 504,555 $ 3,098
Mar 14, 2 AM $ 0.0128
-0.45%
$ 504,555 $ 3,098
Mar 14, 1 AM $ 0.0129
-1.54%
$ 506,858 $ 3,098
Mar 14, 12 AM $ 0.0131
+0.05%
$ 514,780 $ 3,110
Mar 13, 11 PM $ 0.0131
+0.25%
$ 514,521 $ 3,173
Mar 13, 10 PM $ 0.0131
-0.23%
$ 514,780 $ 3,303
Mar 13, 9 PM $ 0.0131
+0.00%
$ 515,989 $ 3,298
Mar 13, 8 PM $ 0.0131
+0.24%
$ 515,991 $ 3,293
Mar 13, 7 PM $ 0.0131
-0.28%
$ 514,780 $ 3,286
Mar 13, 6 PM $ 0.0131
+0.28%
$ 516,212 $ 3,281
Mar 13, 5 PM $ 0.0131
-0.06%
$ 514,780 $ 2,627
Mar 13, 4 PM $ 0.0131
+0.00%
$ 515,084 $ 2,622
Mar 13, 3 PM $ 0.0131
+0.06%
$ 515,085 $ 2,617
Mar 13, 2 PM $ 0.0131
-0.15%
$ 514,780 $ 2,630
Mar 13, 1 PM $ 0.0131
+0.81%
$ 515,576 $ 2,625
Mar 13, 12 PM $ 0.013
+1.76%
$ 511,437 $ 2,584
Mar 13, 11 AM $ 0.0128
+0.00%
$ 502,604 $ 2,528
Mar 13, 10 AM $ 0.0128
+0.10%
$ 501,826 $ 2,499
Mar 13, 9 AM $ 0.0127
+1.27%
$ 501,330 $ 2,452
Mar 13, 8 AM $ 0.0126
-1.77%
$ 495,059 $ 2,453
Mar 13, 7 AM $ 0.0128
-0.12%
$ 503,965 $ 2,371
Mar 13, 6 AM $ 0.0128
+0.00%
$ 504,563 $ 2,350
Mar 13, 5 AM $ 0.0128
-0.06%
$ 504,564 $ 2,346
Mar 13, 4 AM $ 0.0128
+0.00%
$ 504,862 $ 2,383
Mar 13, 3 AM $ 0.0128
+0.18%
$ 504,863 $ 2,380
Mar 13, 2 AM $ 0.0128
-0.26%
$ 503,965 $ 2,378
Mar 13, 1 AM $ 0.0128
+1.55%
$ 505,264 $ 2,374
Mar 13, 12 AM $ 0.0127
+2.45%
$ 497,570 $ 2,365
Mar 12, 11 PM $ 0.0124
+0.00%
$ 486,704 $ 2,273
Mar 12, 10 PM $ 0.0124
+0.21%
$ 486,713 $ 2,254
Mar 12, 9 PM $ 0.0123
+0.00%
$ 485,678 $ 2,150
Mar 12, 8 PM $ 0.0123
-0.11%
$ 485,678 $ 2,181
Mar 12, 7 PM $ 0.0124
+0.11%
$ 486,197 $ 2,230
Mar 12, 6 PM $ 0.0123
-0.71%
$ 485,678 $ 2,790