Whales Market Historical Data

WHALES Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0543
-7.65%
$ 5.3 million $ 1.26 million
Mar 6, 2025 $ 0.0589
-7.27%
$ 5.75 million $ 2.8 million
Mar 5, 2025 $ 0.0635
+7.26%
$ 6.2 million $ 3.11 million
Mar 4, 2025 $ 0.0596
-4.83%
$ 5.82 million $ 4.12 million
Mar 3, 2025 $ 0.0625
-19.21%
$ 6.1 million $ 5.78 million
Mar 2, 2025 $ 0.0773
+21.56%
$ 7.55 million $ 3.45 million
Mar 1, 2025 $ 0.0635
-8.85%
$ 6.2 million $ 379,405
Feb 28, 2025 $ 0.0696
+14.42%
$ 6.8 million $ 401,885
Feb 27, 2025 $ 0.0608
+5.18%
$ 5.94 million $ 451,948
Feb 26, 2025 $ 0.0578
-11.84%
$ 5.65 million $ 439,646
Feb 25, 2025 $ 0.0653
-11.89%
$ 6.38 million $ 504,415
Feb 24, 2025 $ 0.0741
-16.96%
$ 7.24 million $ 379,945
Feb 23, 2025 $ 0.0898
-3.24%
$ 8.77 million $ 333,662
Feb 22, 2025 $ 0.0928
+2.67%
$ 9.06 million $ 458,581
Feb 21, 2025 $ 0.0904
-6.69%
$ 8.83 million $ 458,760
Feb 20, 2025 $ 0.0969
+7.38%
$ 9.46 million $ 431,934
Feb 19, 2025 $ 0.091
+0.60%
$ 8.88 million $ 465,003
Feb 18, 2025 $ 0.0904
+5.07%
$ 8.83 million $ 480,277
Feb 17, 2025 $ 0.0862
-12.39%
$ 8.42 million $ 425,924
Feb 16, 2025 $ 0.0984
-4.40%
$ 9.61 million $ 360,204
Feb 15, 2025 $ 0.103
-7.54%
$ 10.04 million $ 453,393
Feb 14, 2025 $ 0.112
+2.94%
$ 10.9 million $ 420,085
Feb 13, 2025 $ 0.109
-3.06%
$ 10.63 million $ 493,234
Feb 12, 2025 $ 0.112
+1.52%
$ 10.9 million $ 476,187
Feb 11, 2025 $ 0.11
+3.28%
$ 10.78 million $ 457,130
Feb 10, 2025 $ 0.107
+0.27%
$ 10.46 million $ 453,786
Feb 9, 2025 $ 0.107
-8.34%
$ 10.43 million $ 369,656
Feb 8, 2025 $ 0.117
+29.76%
$ 11.47 million $ 440,354
Feb 7, 2025 $ 0.0895
+10.70%
$ 8.74 million $ 497,109
Feb 6, 2025 $ 0.0805
-9.47%
$ 7.86 million $ 427,018
Feb 5, 2025 $ 0.0889
-8.31%
$ 8.68 million $ 414,922
Feb 4, 2025 $ 0.097
-2.11%
$ 9.48 million $ 468,555
Feb 3, 2025 $ 0.0998
+8.14%
$ 9.75 million $ 724,135
Feb 2, 2025 $ 0.0923
-9.67%
$ 9.01 million $ 383,533
Feb 1, 2025 $ 0.102
-16.29%
$ 9.97 million $ 308,621
Jan 31, 2025 $ 0.122
-0.26%
$ 11.91 million $ 295,239
Jan 30, 2025 $ 0.122
+9.50%
$ 11.94 million $ 352,984
Jan 29, 2025 $ 0.116
+4.01%
$ 11.3 million $ 323,586
Jan 28, 2025 $ 0.111
-2.42%
$ 10.86 million $ 341,447
Jan 27, 2025 $ 0.114
-1.97%
$ 11.12 million $ 435,112
Jan 26, 2025 $ 0.116
-8.33%
$ 11.33 million $ 302,109
Jan 25, 2025 $ 0.126
+1.89%
$ 12.35 million $ 345,429
Jan 24, 2025 $ 0.126
-5.60%
$ 12.29 million $ 462,922
Jan 23, 2025 $ 0.133
-10.20%
$ 13.01 million $ 405,393
Jan 22, 2025 $ 0.147
-2.59%
$ 14.37 million $ 382,375
Jan 21, 2025 $ 0.151
+2.96%
$ 14.75 million $ 499,575
Jan 20, 2025 $ 0.147
-11.55%
$ 14.33 million $ 710,414
Jan 19, 2025 $ 0.166
-11.84%
$ 16.19 million $ 547,881
Jan 18, 2025 $ 0.189
-4.50%
$ 18.42 million $ 463,252
Jan 17, 2025 $ 0.196
+1.96%
$ 19.15 million $ 381,189