Whales Market Historical Data

WHALES Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0123
-0.71%
$ 485,678 $ 2,790
Mar 12, 5 PM $ 0.0124
+0.71%
$ 489,137 $ 2,790
Mar 12, 4 PM $ 0.0123
+0.00%
$ 485,678 $ 2,793
Mar 12, 3 PM $ 0.0123
-0.46%
$ 485,678 $ 2,793
Mar 12, 2 PM $ 0.0124
+0.46%
$ 487,920 $ 2,805
Mar 12, 1 PM $ 0.0123
-0.91%
$ 485,678 $ 2,956
Mar 12, 12 PM $ 0.0125
+0.92%
$ 490,132 $ 2,958
Mar 12, 11 AM $ 0.0123
-0.54%
$ 485,678 $ 2,949
Mar 12, 10 AM $ 0.0124
-0.13%
$ 488,296 $ 2,950
Mar 12, 9 AM $ 0.0125
+0.99%
$ 490,483 $ 2,944
Mar 12, 8 AM $ 0.0123
-0.34%
$ 485,678 $ 2,926
Mar 12, 7 AM $ 0.0124
+0.34%
$ 487,313 $ 2,927
Mar 12, 6 AM $ 0.0123
-0.34%
$ 485,678 $ 2,982
Mar 12, 5 AM $ 0.0124
+0.00%
$ 487,352 $ 2,983
Mar 12, 4 AM $ 0.0124
+0.34%
$ 487,352 $ 2,984
Mar 12, 3 AM $ 0.0123
-0.50%
$ 485,678 $ 2,981
Mar 12, 2 AM $ 0.0124
+0.50%
$ 488,124 $ 2,982
Mar 12, 1 AM $ 0.0123
-0.70%
$ 485,678 $ 2,989
Mar 12, 12 AM $ 0.0124
+0.01%
$ 489,076 $ 3,003
Mar 11, 11 PM $ 0.0124
-0.19%
$ 489,033 $ 3,042
Mar 11, 10 PM $ 0.0125
+0.01%
$ 489,965 $ 3,079
Mar 11, 9 PM $ 0.0125
+0.87%
$ 489,913 $ 3,117
Mar 11, 8 PM $ 0.0123
-0.74%
$ 485,678 $ 2,966
Mar 11, 7 PM $ 0.0124
-0.06%
$ 489,305 $ 2,934
Mar 11, 6 PM $ 0.0124
+0.80%
$ 489,579 $ 2,910
Mar 11, 5 PM $ 0.0124
+0.00%
$ 486,310 $ 2,686
Mar 11, 4 PM $ 0.0124
-1.84%
$ 486,309 $ 2,687
Mar 11, 3 PM $ 0.0126
+0.00%
$ 495,433 $ 2,730
Mar 11, 2 PM $ 0.0126
+0.00%
$ 495,999 $ 2,720
Mar 11, 1 PM $ 0.0126
+0.96%
$ 495,999 $ 2,719
Mar 11, 12 PM $ 0.0125
+0.19%
$ 491,304 $ 2,623
Mar 11, 11 AM $ 0.0125
-0.19%
$ 490,376 $ 2,620
Mar 11, 10 AM $ 0.0125
+0.00%
$ 491,304 $ 2,619
Mar 11, 9 AM $ 0.0125
+0.06%
$ 491,304 $ 2,619
Mar 11, 8 AM $ 0.0125
-0.06%
$ 491,016 $ 2,619
Mar 11, 7 AM $ 0.0125
+0.00%
$ 491,304 $ 2,622
Mar 11, 6 AM $ 0.0125
+0.00%
$ 491,299 $ 2,622
Mar 11, 5 AM $ 0.0125
+0.16%
$ 491,304 $ 2,655
Mar 11, 4 AM $ 0.0125
+0.00%
$ 490,515 $ 2,655
Mar 11, 3 AM $ 0.0125
-0.16%
$ 490,515 $ 2,653
Mar 11, 2 AM $ 0.0125
+0.07%
$ 491,304 $ 2,720
Mar 11, 1 AM $ 0.0125
-0.07%
$ 490,952 $ 2,737
Mar 11, 12 AM $ 0.0125
+0.43%
$ 491,304 $ 2,748
Mar 10, 11 PM $ 0.0125
+0.10%
$ 490,282 $ 2,759
Mar 10, 10 PM $ 0.0125
-0.21%
$ 490,286 $ 2,768
Mar 10, 9 PM $ 0.0125
+0.02%
$ 491,304 $ 2,781
Mar 10, 8 PM $ 0.0125
-0.02%
$ 491,197 $ 2,774
Mar 10, 7 PM $ 0.0125
-0.48%
$ 491,304 $ 2,869
Mar 10, 6 PM $ 0.0126
+0.00%
$ 493,685 $ 2,889
Mar 10, 5 PM $ 0.0126
+0.49%
$ 493,689 $ 2,885