Whales Market Historical Data

WHALES
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0119
-1.37%
$ -- $ 396
Apr 27, 2026 $ 0.012
-1.05%
$ 469,957 $ 514
Apr 20, 2026 $ 0.0121
+1.17%
$ -- $ 148
Apr 19, 2026 $ 0.0118
-2.99%
$ 465,336 $ 90
Apr 18, 2026 $ 0.0122
-3.23%
$ 480,260 $ 229
Apr 17, 2026 $ 0.0127
-0.94%
$ 498,863 $ 289
Apr 16, 2026 $ 0.0128
+0.18%
$ 503,120 $ 2,427
Apr 10, 2026 $ 0.0124
+2.16%
$ 489,356 $ 139
Apr 9, 2026 $ 0.0125
+3.76%
$ 489,630 $ 273
Apr 7, 2026 $ 0.0118
-0.93%
$ -- $ 94
Apr 6, 2026 $ 0.0119
-4.34%
$ 469,241 $ 1,264
Apr 1, 2026 $ 0.0128
-1.44%
$ 503,080 $ 121
Mar 30, 2026 $ 0.013
+1.16%
$ -- $ 5
Mar 29, 2026 $ 0.0127
-1.53%
$ 499,838 $ 5
Mar 28, 2026 $ 0.0129
-3.60%
$ 506,816 $ 1,165
Mar 27, 2026 $ 0.0133
-3.72%
$ -- $ 493
Mar 26, 2026 $ 0.0139
+0.42%
$ 545,084 $ 2,271
Mar 25, 2026 $ 0.0147
+0.42%
$ -- $ 181
Mar 24, 2026 $ 0.0147
+0.68%
$ 576,192 $ 634
Mar 22, 2026 $ 0.0142
-1.94%
$ -- $ 869
Mar 21, 2026 $ 0.0145
+0.24%
$ 569,979 $ 1,004
Mar 20, 2026 $ 0.0145
+0.46%
$ 568,573 $ 1,326
Mar 19, 2026 $ 0.0144
-0.06%
$ 565,943 $ 3,662
Mar 18, 2026 $ 0.0144
-5.87%
$ 566,304 $ 3,323
Mar 17, 2026 $ 0.0153
+9.32%
$ 601,633 $ 6,263
Mar 16, 2026 $ 0.014
+4.67%
$ 550,452 $ 3,178
Mar 15, 2026 $ 0.0134
+2.07%
$ 525,913 $ 2,977
Mar 14, 2026 $ 0.0131
+0.14%
$ 515,252 $ 2,437
Mar 13, 2026 $ 0.0131
+5.94%
$ 514,521 $ 3,173
Mar 12, 2026 $ 0.0124
-0.48%
$ 486,704 $ 2,273
Mar 11, 2026 $ 0.0124
-0.04%
$ 489,033 $ 3,042
Mar 10, 2026 $ 0.0125
-0.21%
$ 490,282 $ 2,759
Mar 9, 2026 $ 0.0125
+4.09%
$ 491,304 $ 3,200
Mar 8, 2026 $ 0.012
-1.81%
$ 471,994 $ 3,068
Mar 7, 2026 $ 0.0122
-0.18%
$ 480,688 $ 2,542
Mar 6, 2026 $ 0.0122
-2.71%
$ 481,551 $ 2,212
Mar 5, 2026 $ 0.0126
-1.68%
$ 494,958 $ 3,567
Mar 4, 2026 $ 0.0128
-3.05%
$ 503,398 $ 9,678
Mar 3, 2026 $ 0.0132
-3.29%
$ 519,241 $ 3,300
Mar 2, 2026 $ 0.0137
+2.35%
$ 536,922 $ 3,344
Mar 1, 2026 $ 0.0133
+3.34%
$ 524,599 $ 2,734
Feb 28, 2026 $ 0.0129
+4.98%
$ 507,666 $ 3,551
Feb 27, 2026 $ 0.0123
-8.29%
$ 483,047 $ 7,862
Feb 26, 2026 $ 0.0133
-2.09%
$ 523,574 $ 3,687
Feb 25, 2026 $ 0.0136
+10.30%
$ 533,613 $ 3,787
Feb 24, 2026 $ 0.0123
+0.79%
$ 483,773 $ 4,554
Feb 23, 2026 $ 0.0122
-14.34%
$ 479,981 $ 5,763
Feb 22, 2026 $ 0.0142
+6.67%
$ 560,302 $ 5,220
Feb 21, 2026 $ 0.0134
-1.57%
$ 525,872 $ 3,176
Feb 20, 2026 $ 0.0136
+1.51%
$ 533,883 $ 4,205
Download