Whales Market Historical Data

WHALES
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.00895
+0.00%
$873,790 $1,624
Today, at 8 PM $0.00912
+0.03%
$891,010 $1,544
Today, at 6 PM $0.00906
+0.68%
$885,019 $1,358
Today, at 3 PM $0.00892
-0.41%
$870,993 $1,500
Today, at 12 PM $0.009
-0.21%
$878,985 $1,505
Today, at 11 AM $0.00902
+0.05%
$880,804 $1,323
Today, at 10 AM $0.00901
+0.10%
$880,326 $974
Today, at 8 AM $0.00912
+0.42%
$890,622 $988
Today, at 7 AM $0.00921
+0.01%
$899,562 $980
Today, at 5 AM $0.00895
-8.04%
$874,538 $953
Today, at 4 AM $0.00974
+3.03%
$950,976 $1,036
Today, at 3 AM $0.00938
+1.60%
$916,061 $985
Today, at 2 AM $0.00923
+0.00%
$901,607 $966
Today, at 12 AM $0.00911
-0.04%
$889,561 $953
Yesterday, at 10 PM $0.00915
+1.17%
$893,818 $973
Yesterday, at 7 PM $0.00885
+0.00%
$864,624 $1,011
Yesterday, at 6 PM $0.00887
-0.74%
$866,097 $1,013
Yesterday, at 4 PM $0.00889
+0.69%
$868,364 $755
Yesterday, at 2 PM $0.00875
+0.00%
$854,234 $1,390
Yesterday, at 1 PM $0.00871
+0.00%
$850,876 $1,386
Yesterday, at 9 AM $0.00871
+0.00%
$850,506 $1,300
Yesterday, at 8 AM $0.00886
+0.72%
$865,656 $1,323
Yesterday, at 2 AM $0.00859
+0.00%
$838,782 $1,282
Yesterday, at 1 AM $0.00848
+0.00%
$827,940 $1,269
Yesterday, at 12 AM $0.00839
+0.00%
$819,549 $1,315
Aug 20, 8 PM $0.00837
+0.28%
$817,872 $1,311
Aug 20, 7 PM $0.00835
-0.01%
$815,099 $1,300
Aug 20, 6 PM $0.00833
+0.13%
$813,547 $1,237
Aug 20, 5 PM $0.00832
+0.27%
$812,591 $1,016
Aug 20, 4 PM $0.00828
+0.36%
$808,548 $1,053
Aug 20, 3 PM $0.00822
+2.12%
$803,136 $980
Aug 20, 2 PM $0.00805
+1.33%
$786,481 $189
Aug 20, 9 AM $0.0081
+0.00%
$790,849 $0.1
Aug 20, 2 AM $0.00782
+0.00%
$764,063 $125
Aug 20, 12 AM $0.00787
-0.11%
$768,405 $125
Aug 19, 9 PM $0.00797
+0.61%
$778,825 $113
Aug 19, 8 PM $0.00769
+1.67%
$751,489 $108
Aug 19, 7 PM $0.00757
+0.00%
$739,118 $142
Aug 19, 6 PM $0.00753
+0.61%
$735,603 $141
Aug 19, 5 PM $0.00746
+0.00%
$728,439 $66
Aug 19, 4 PM $0.00752
-0.01%
$734,805 $39
Aug 19, 3 PM $0.00743
+1.54%
$726,054 $39
Aug 18, 8 PM $0.00708
+0.00%
$691,070 $35
Aug 18, 3 PM $0.00708
+0.00%
$691,719 $231
Aug 18, 7 AM $0.00699
-0.04%
$682,447 $201
Aug 17, 9 PM $0.00698
+0.00%
$681,793 $1,011
Aug 17, 6 PM $0.00698
+0.00%
$681,659 $1,011
Aug 17, 5 PM $0.00698
+0.00%
$681,964 $960
Aug 17, 3 PM $0.00701
-0.51%
$685,044 $964
Aug 17, 7 AM $0.00702
+0.00%
$685,572 $1,082
Download