Whales Market Historical Data

WHALES
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00719
+212.47%
$-- $903
Aug 3 $0.0023
-67.51%
$224,643 $521
Jul 27 $0.00701
-8.83%
$-- $7,354
Jul 20 $0.00771
+0.50%
$752,701 $2,214
Jul 13 $0.00756
-8.28%
$738,052 $18,046
Jul 6 $0.00818
-2.35%
$321,822 $10,988
Jun 29 $0.0085
+17.80%
$334,466 $2,177
Jun 22 $0.00707
-3.97%
$284,004 $43
Jun 15 $0.00742
-16.93%
$290,659 $308
Jun 8 $0.00848
-8.31%
$349,839 $158
Jun 1 $0.00941
-15.41%
$363,799 $216
May 25 $0.0116
-4.03%
$451,523 $63
May 18 $0.0122
-0.53%
$478,118 $1
May 11 $0.0125
-14.18%
$-- $57
Apr 27 $0.0117
-3.36%
$-- $75
Apr 20 $0.0121
+1.17%
$-- $148
Apr 13 $0.0122
-4.37%
$465,336 $2,946
Apr 6 $0.0124
-0.24%
$-- $1,771
Mar 30 $0.0128
-0.69%
$-- $126
Mar 23 $0.0129
-11.45%
$499,838 $4,745
Mar 16 $0.0142
+6.36%
$-- $19,626
Mar 9 $0.0134
+11.42%
$525,913 $19,861
Mar 2 $0.0122
-8.37%
$471,994 $24,643
Feb 23 $0.0133
-6.37%
$524,599 $31,937
Feb 16 $0.0134
-3.90%
$560,302 $31,264
Feb 9 $0.0144
+4.96%
$547,195 $22,249
Feb 2 $0.0139
-19.66%
$538,063 $32,963
Jan 26 $0.0178
-14.68%
$678,654 $21,514
Jan 19 $0.0225
-10.97%
$801,006 $16,426
Jan 12 $0.0265
+0.25%
$1.01 million $33,821
Jan 5 $0.0257
-0.41%
$1.01 million $21,429
Dec 29 $0.0259
-5.90%
$989,162 $46,017
Dec 22 $0.0276
+6.45%
$1.06 million $32,877
Dec 15 $0.0263
+0.50%
$993,323 $22,818
Dec 8 $0.0268
-2.11%
$1 million $21,566
Dec 1 $0.0275
+2.02%
$1.05 million $31,048
Nov 24 $0.0271
+1.10%
$2.64 million $30,355
Nov 17 $0.0254
-15.40%
$2.63 million $40,477
Nov 10 $0.0317
-11.68%
$2.93 million $43,332
Nov 3 $0.0332
-17.26%
$3.51 million $25,251
Oct 27 $0.0404
-10.12%
$3.92 million $29,278
Oct 20 $0.0448
+2.79%
$4.39 million $45,346
Oct 13 $0.0431
-4.48%
$4.29 million $30,936
Oct 6 $0.0411
-27.63%
$4.41 million $50,959
Sep 29 $0.0567
+6.66%
$5.55 million $61,881
Sep 22 $0.0507
-18.64%
$5.2 million $65,200
Sep 15 $0.0613
-10.86%
$6.09 million $117,938
Sep 8 $0.0704
+13.13%
$6.71 million $124,228
Sep 1 $0.0603
-23.36%
$6.08 million $228,046
Aug 25 $0.0696
-9.44%
$7.68 million $529,466
Download