Lilly Finance Historical Data

LY
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0₁₁319
+0.10%
$ -- $ 8,486
Mar 8, 2024 $ 0.0₁₁319
-0.49%
$ 223,451 $ 8,479
Oct 31, 2023 $ 0.0₁₀521
+0.09%
$ -- $ 19
Oct 30, 2023 $ 0.0₁₀52
+0.83%
$ 3.65 million $ 19
Oct 29, 2023 $ 0.0₁₀516
+1.03%
$ 3.62 million $ 18
Oct 28, 2023 $ 0.0₁₀511
-0.06%
$ 3.58 million $ 18
Oct 27, 2023 $ 0.0₁₀511
-1.31%
$ 3.58 million $ 18
Oct 26, 2023 $ 0.0₁₀518
+0.95%
$ 3.63 million $ 19
Oct 25, 2023 $ 0.0₁₀513
+0.05%
$ 3.59 million $ 18
Oct 24, 2023 $ 0.0₁₀512
+1.41%
$ 3.59 million $ 18
Oct 23, 2023 $ 0.0₁₀505
+6.01%
$ 3.54 million $ 18
Oct 22, 2023 $ 0.0₁₀477
+1.96%
$ 3.34 million $ 17
Oct 21, 2023 $ 0.0₁₀467
+1.48%
$ 3.28 million $ 17
Oct 20, 2023 $ 0.0₁₀46
+2.49%
$ 3.23 million $ 16
Oct 19, 2023 $ 0.0₁₀449
-0.11%
$ 3.15 million $ 16
Oct 18, 2023 $ 0.0₁₀45
-0.10%
$ 3.15 million $ 16
Oct 17, 2023 $ 0.0₁₀45
-2.08%
$ 3.15 million $ 16
Oct 16, 2023 $ 0.0₁₀46
+2.56%
$ 3.22 million $ 16
Oct 15, 2023 $ 0.0₁₀449
+0.09%
$ 3.15 million $ 16
Oct 14, 2023 $ 0.0₁₀448
+0.38%
$ 3.14 million $ 16
Oct 13, 2023 $ 0.0₁₀446
+0.72%
$ 3.13 million $ 16
Oct 12, 2023 $ 0.0₁₀443
-1.60%
$ 3.1 million $ 16
Oct 11, 2023 $ 0.0₁₀45
-0.19%
$ 3.15 million $ 16
Oct 10, 2023 $ 0.0₁₀451
-1.01%
$ 3.16 million $ 16
Oct 9, 2023 $ 0.0₁₀455
-2.08%
$ 3.19 million $ 16
Oct 8, 2023 $ 0.0₁₀465
-0.12%
$ 3.26 million $ 17
Oct 7, 2023 $ 0.0₁₀466
-1.37%
$ 3.27 million $ 17
Oct 6, 2023 $ 0.0₁₀472
+1.98%
$ 3.31 million $ 17
Oct 5, 2023 $ 0.0₁₀463
-2.07%
$ 3.25 million $ 17
Oct 4, 2023 $ 0.0₁₀473
-0.48%
$ 3.32 million $ 17
Oct 3, 2023 $ 0.0₁₀475
-0.49%
$ 3.33 million $ 17
Oct 2, 2023 $ 0.0₁₀478
-3.74%
$ 3.35 million $ 17
Oct 1, 2023 $ 0.0₁₀497
+3.44%
$ 3.48 million $ 18
Sep 30, 2023 $ 0.0₁₀48
+0.22%
$ 3.36 million $ 17
Sep 29, 2023 $ 0.0₁₀479
+0.92%
$ 3.36 million $ 17
Sep 28, 2023 $ 0.0₁₀474
+3.46%
$ 3.33 million $ 17
Sep 27, 2023 $ 0.0₁₀459
+0.28%
$ 3.21 million $ 16
Sep 26, 2023 $ 0.0₁₀457
+0.22%
$ 3.2 million $ 16
Sep 25, 2023 $ 0.0₁₀456
-0.11%
$ 3.2 million $ 16
Sep 24, 2023 $ 0.0₁₀457
-0.62%
$ 3.2 million $ 16
Sep 23, 2023 $ 0.0₁₀46
+0.31%
$ 3.22 million $ 16
Sep 22, 2023 $ 0.0₁₀458
+0.65%
$ 3.21 million $ 16
Sep 21, 2023 $ 0.0₁₀455
-2.28%
$ 3.19 million $ 16
Sep 20, 2023 $ 0.0₁₀466
-1.31%
$ 3.27 million $ 17
Sep 19, 2023 $ 0.0₁₀472
+0.22%
$ 3.31 million $ 17
Sep 18, 2023 $ 0.0₁₀471
+0.46%
$ 3.3 million $ 17
Sep 17, 2023 $ 0.0₁₀469
-0.97%
$ 3.29 million $ 17
Sep 16, 2023 $ 0.0₁₀474
+0.17%
$ 3.32 million $ 17
Sep 15, 2023 $ 0.0₁₀473
+1.12%
$ 3.32 million $ 17
Sep 14, 2023 $ 0.0₁₀468
+1.20%
$ 3.28 million $ 17
Download