Lilly Finance Historical Data

LY
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0₁₁319
-0.39%
$ -- $ 16,964
Oct 2023 $ 0.0₁₀521
+8.43%
$ -- $ 528
Sep 2023 $ 0.0₁₀48
+0.93%
$ 3.37 million $ 500
Aug 2023 $ 0.0₁₀475
-10.74%
$ 3.33 million $ 560
Jul 2023 $ 0.0₁₀533
-3.99%
$ 3.74 million $ 602
Jun 2023 $ 0.0₁₀555
+3.30%
$ 3.89 million $ 266,693
May 2023 $ 0.0₁₀537
+53.45%
$ 3.77 million $ 119,223
Apr 2023 $ 0.0₁₀35
-36.39%
$ 2.46 million $ 308,121
Mar 2023 $ 0.0₁₀55
-5.38%
$ 3.87 million $ 345,400
Feb 2023 $ 0.0₁₀579
-4.75%
$ 4.08 million $ 262,128
Jan 2023 $ 0.0₁₀606
-50.06%
$ 4.27 million $ 890,155
Dec 2022 $ 0.0₉121
-68.74%
$ 8.58 million $ 4.39 million
Nov 2022 $ 0.0₉387
+38.85%
$ 27.46 million $ 4.87 million
Download