Lilly Finance Historical Data

LY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0₁₀462
+0.81%
$ 3.24 million $ 17
Sep 12, 2023 $ 0.0₁₀459
+2.65%
$ 3.22 million $ 16
Sep 11, 2023 $ 0.0₁₀447
-4.31%
$ 3.13 million $ 16
Sep 10, 2023 $ 0.0₁₀467
-0.70%
$ 3.27 million $ 17
Sep 9, 2023 $ 0.0₁₀47
+0.01%
$ 3.3 million $ 17
Sep 8, 2023 $ 0.0₁₀47
-0.13%
$ 3.3 million $ 17
Sep 7, 2023 $ 0.0₁₀471
+0.25%
$ 3.3 million $ 17
Sep 6, 2023 $ 0.0₁₀469
-0.21%
$ 3.29 million $ 17
Sep 5, 2023 $ 0.0₁₀47
+0.40%
$ 3.3 million $ 17
Sep 4, 2023 $ 0.0₁₀468
-0.40%
$ 3.28 million $ 17
Sep 3, 2023 $ 0.0₁₀47
-0.20%
$ 3.3 million $ 17
Sep 2, 2023 $ 0.0₁₀471
+0.17%
$ 3.3 million $ 17
Sep 1, 2023 $ 0.0₁₀471
-1.03%
$ 3.3 million $ 17
Aug 31, 2023 $ 0.0₁₀475
-3.14%
$ 3.33 million $ 17
Aug 30, 2023 $ 0.0₁₀491
-1.32%
$ 3.44 million $ 18
Aug 29, 2023 $ 0.0₁₀497
+4.37%
$ 3.48 million $ 18
Aug 28, 2023 $ 0.0₁₀476
-0.57%
$ 3.34 million $ 17
Aug 27, 2023 $ 0.0₁₀479
+0.48%
$ 3.36 million $ 17
Aug 26, 2023 $ 0.0₁₀477
+0.22%
$ 3.34 million $ 17
Aug 25, 2023 $ 0.0₁₀476
-0.67%
$ 3.33 million $ 17
Aug 24, 2023 $ 0.0₁₀478
-0.88%
$ 3.35 million $ 17
Aug 23, 2023 $ 0.0₁₀482
+2.81%
$ 3.38 million $ 17
Aug 22, 2023 $ 0.0₁₀469
-2.18%
$ 3.29 million $ 17
Aug 21, 2023 $ 0.0₁₀48
-1.63%
$ 3.36 million $ 17
Aug 20, 2023 $ 0.0₁₀487
+1.02%
$ 3.42 million $ 17
Aug 19, 2023 $ 0.0₁₀482
+0.63%
$ 3.38 million $ 17
Aug 18, 2023 $ 0.0₁₀48
-1.19%
$ 3.36 million $ 17
Aug 17, 2023 $ 0.0₁₀486
-6.53%
$ 3.41 million $ 17
Aug 16, 2023 $ 0.0₁₀52
-0.84%
$ 3.65 million $ 19
Aug 15, 2023 $ 0.0₁₀525
-0.80%
$ 3.68 million $ 19
Aug 14, 2023 $ 0.0₁₀529
+0.21%
$ 3.71 million $ 19
Aug 13, 2023 $ 0.0₁₀528
-0.59%
$ 3.7 million $ 19
Aug 12, 2023 $ 0.0₁₀531
+0.15%
$ 3.72 million $ 19
Aug 11, 2023 $ 0.0₁₀53
-0.16%
$ 3.72 million $ 19
Aug 10, 2023 $ 0.0₁₀531
-0.17%
$ 3.72 million $ 19
Aug 9, 2023 $ 0.0₁₀532
-0.04%
$ 3.73 million $ 19
Aug 8, 2023 $ 0.0₁₀533
+1.57%
$ 3.73 million $ 19
Aug 7, 2023 $ 0.0₁₀524
+0.02%
$ 3.68 million $ 19
Aug 6, 2023 $ 0.0₁₀524
-0.59%
$ 3.68 million $ 19
Aug 5, 2023 $ 0.0₁₀527
+0.48%
$ 3.7 million $ 19
Aug 4, 2023 $ 0.0₁₀525
-0.41%
$ 3.68 million $ 19
Aug 3, 2023 $ 0.0₁₀527
-0.14%
$ 3.69 million $ 19
Aug 2, 2023 $ 0.0₁₀527
-1.63%
$ 3.7 million $ 19
Aug 1, 2023 $ 0.0₁₀535
+0.51%
$ 3.75 million $ 19
Jul 31, 2023 $ 0.0₁₀533
-0.26%
$ 3.74 million $ 19
Jul 30, 2023 $ 0.0₁₀534
-1.09%
$ 3.75 million $ 19
Jul 29, 2023 $ 0.0₁₀54
+0.39%
$ 3.79 million $ 19
Jul 28, 2023 $ 0.0₁₀538
+0.83%
$ 3.77 million $ 19
Jul 27, 2023 $ 0.0₁₀534
-0.70%
$ 3.74 million $ 19
Jul 26, 2023 $ 0.0₁₀537
+0.80%
$ 3.77 million $ 19