Lilly Finance Historical Data

LY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0₁₀533
+0.40%
$ 3.74 million $ 19
Jul 24, 2023 $ 0.0₁₀531
-1.92%
$ 3.72 million $ 19
Jul 23, 2023 $ 0.0₁₀542
+1.00%
$ 3.8 million $ 19
Jul 22, 2023 $ 0.0₁₀536
-1.41%
$ 3.75 million $ 19
Jul 21, 2023 $ 0.0₁₀543
-0.01%
$ 3.81 million $ 19
Jul 20, 2023 $ 0.0₁₀543
+0.13%
$ 3.81 million $ 19
Jul 19, 2023 $ 0.0₁₀543
-0.31%
$ 3.81 million $ 19
Jul 18, 2023 $ 0.0₁₀545
-0.79%
$ 3.82 million $ 19
Jul 17, 2023 $ 0.0₁₀549
-0.75%
$ 3.85 million $ 20
Jul 16, 2023 $ 0.0₁₀553
-0.32%
$ 3.88 million $ 20
Jul 15, 2023 $ 0.0₁₀555
-0.28%
$ 3.89 million $ 20
Jul 14, 2023 $ 0.0₁₀556
-3.16%
$ 3.9 million $ 20
Jul 13, 2023 $ 0.0₁₀574
+6.89%
$ 4.03 million $ 21
Jul 12, 2023 $ 0.0₁₀537
-0.37%
$ 3.77 million $ 19
Jul 11, 2023 $ 0.0₁₀539
-0.07%
$ 3.78 million $ 19
Jul 10, 2023 $ 0.0₁₀54
+0.90%
$ 3.78 million $ 19
Jul 9, 2023 $ 0.0₁₀535
-0.04%
$ 3.75 million $ 19
Jul 8, 2023 $ 0.0₁₀535
-0.46%
$ 3.75 million $ 19
Jul 7, 2023 $ 0.0₁₀537
+1.01%
$ 3.77 million $ 19
Jul 6, 2023 $ 0.0₁₀533
-2.78%
$ 3.74 million $ 19
Jul 5, 2023 $ 0.0₁₀549
-1.39%
$ 3.85 million $ 20
Jul 4, 2023 $ 0.0₁₀556
-0.81%
$ 3.9 million $ 20
Jul 3, 2023 $ 0.0₁₀56
+0.85%
$ 3.93 million $ 20
Jul 2, 2023 $ 0.0₁₀556
+0.66%
$ 3.9 million $ 20
Jul 1, 2023 $ 0.0₁₀552
-0.51%
$ 3.87 million $ 20
Jun 30, 2023 $ 0.0₁₀555
+4.45%
$ 3.89 million $ 20
Jun 29, 2023 $ 0.0₁₀532
+1.29%
$ 3.73 million $ 19
Jun 28, 2023 $ 0.0₁₀525
-3.19%
$ 3.68 million $ 19
Jun 27, 2023 $ 0.0₁₀543
+1.70%
$ 3.8 million $ 19
Jun 26, 2023 $ 0.0₁₀534
-2.16%
$ 3.74 million $ 19
Jun 25, 2023 $ 0.0₁₀545
+1.35%
$ 3.82 million $ 19
Jun 24, 2023 $ 0.0₁₀539
-0.76%
$ 3.78 million $ 19
Jun 23, 2023 $ 0.0₁₀543
+1.00%
$ 3.81 million $ 19
Jun 22, 2023 $ 0.0₁₀537
-1.00%
$ 3.77 million $ 19
Jun 21, 2023 $ 0.0₁₀543
+5.65%
$ 3.81 million $ 19
Jun 20, 2023 $ 0.0₁₀514
+3.27%
$ 3.6 million $ 18
Jun 19, 2023 $ 0.0₁₀444
+10.45%
$ 3.11 million $ 58,017
Jun 18, 2023 $ 0.0₁₀425
+11.02%
$ 2.98 million $ 31,806
Jun 17, 2023 $ 0.0₁₀383
+12.06%
$ 2.69 million $ 26,142
Jun 16, 2023 $ 0.0₁₀342
-11.61%
$ 2.4 million $ 82,243
Jun 15, 2023 $ 0.0₁₀386
-16.32%
$ 2.71 million $ 39,527
Jun 14, 2023 $ 0.0₁₀461
-7.60%
$ 3.23 million $ 28,503
Jun 13, 2023 $ 0.0₁₀499
-0.30%
$ 3.5 million $ 18
Jun 12, 2023 $ 0.0₁₀5
-0.72%
$ 3.51 million $ 18
Jun 11, 2023 $ 0.0₁₀503
-0.06%
$ 3.53 million $ 18
Jun 10, 2023 $ 0.0₁₀503
-4.68%
$ 3.53 million $ 18
Jun 9, 2023 $ 0.0₁₀528
-0.38%
$ 3.71 million $ 19
Jun 8, 2023 $ 0.0₁₀53
+0.83%
$ 3.72 million $ 19
Jun 7, 2023 $ 0.0₁₀526
-2.69%
$ 3.69 million $ 19
Jun 6, 2023 $ 0.0₁₀54
+3.84%
$ 3.79 million $ 19