Lilly Finance Historical Data

LY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0₁₀52
-4.36%
$ 3.65 million $ 19
Jun 4, 2023 $ 0.0₁₀544
-0.10%
$ 3.82 million $ 19
Jun 3, 2023 $ 0.0₁₀544
-0.60%
$ 3.82 million $ 19
Jun 2, 2023 $ 0.0₁₀547
+2.43%
$ 3.84 million $ 20
Jun 1, 2023 $ 0.0₁₀534
-0.58%
$ 3.75 million $ 19
May 31, 2023 $ 0.0₁₀537
-1.56%
$ 3.77 million $ 19
May 30, 2023 $ 0.0₁₀546
+0.41%
$ 3.83 million $ 20
May 29, 2023 $ 0.0₁₀544
-1.34%
$ 3.82 million $ 19
May 28, 2023 $ 0.0₁₀552
+3.20%
$ 3.88 million $ 20
May 27, 2023 $ 0.0₁₀535
+1.45%
$ 3.76 million $ 124
May 26, 2023 $ 0.0₁₀528
+1.49%
$ 3.71 million $ 123
May 25, 2023 $ 0.0₁₀52
-0.08%
$ 3.65 million $ 241
May 24, 2023 $ 0.0₁₀52
-2.35%
$ 3.66 million $ 121
May 23, 2023 $ 0.0₁₀533
+1.95%
$ 3.74 million $ 124
May 22, 2023 $ 0.0₁₀523
+0.02%
$ 3.67 million $ 121
May 21, 2023 $ 0.0₁₀522
+51.36%
$ 3.67 million $ 121
May 20, 2023 $ 0.0₁₀341
+11.55%
$ 2.4 million $ 11,047
May 19, 2023 $ 0.0₁₀315
-4.95%
$ 2.22 million $ 18,034
May 18, 2023 $ 0.0₁₀313
-38.62%
$ 2.2 million $ 11,789
May 17, 2023 $ 0.0₁₀51
+1.29%
$ 3.59 million $ 13
May 16, 2023 $ 0.0₁₀504
-0.05%
$ 3.54 million $ 2
May 15, 2023 $ 0.0₁₀504
-1.53%
$ 3.54 million $ 16
May 14, 2023 $ 0.0₁₀512
+0.22%
$ 3.6 million $ 16
May 13, 2023 $ 0.0₁₀511
+36.46%
$ 3.59 million $ 2
May 12, 2023 $ 0.0₁₀371
+12.89%
$ 2.61 million $ 11,290
May 11, 2023 $ 0.0₁₀32
-8.62%
$ 2.25 million $ 13,450
May 10, 2023 $ 0.0₁₀343
-5.84%
$ 2.41 million $ 7,218
May 9, 2023 $ 0.0₁₀36
+0.46%
$ 2.53 million $ 3,180
May 8, 2023 $ 0.0₁₀359
-5.23%
$ 2.52 million $ 9,180
May 7, 2023 $ 0.0₁₀382
-0.99%
$ 2.68 million $ 1,247
May 6, 2023 $ 0.0₁₀368
-5.67%
$ 2.59 million $ 942
May 5, 2023 $ 0.0₁₀39
+10.13%
$ 2.74 million $ 4,583
May 4, 2023 $ 0.0₁₀356
+0.64%
$ 2.51 million $ 6,980
May 3, 2023 $ 0.0₁₀356
-0.12%
$ 2.5 million $ 4,383
May 2, 2023 $ 0.0₁₀363
+3.39%
$ 2.56 million $ 8,310
May 1, 2023 $ 0.0₁₀344
-1.74%
$ 2.42 million $ 6,488
Apr 30, 2023 $ 0.0₁₀35
-16.55%
$ 2.46 million $ 26,731
Apr 29, 2023 $ 0.0₁₀412
+0.84%
$ 2.9 million $ 2,532
Apr 28, 2023 $ 0.0₁₀412
-1.20%
$ 2.9 million $ 19,779
Apr 27, 2023 $ 0.0₁₀423
+1.64%
$ 2.98 million $ 7,868
Apr 26, 2023 $ 0.0₁₀416
-3.95%
$ 2.93 million $ 6,113
Apr 25, 2023 $ 0.0₁₀434
+2.09%
$ 3.05 million $ 13,842
Apr 24, 2023 $ 0.0₁₀424
-2.88%
$ 2.98 million $ 6,909
Apr 23, 2023 $ 0.0₁₀437
+0.74%
$ 3.07 million $ 1,097
Apr 22, 2023 $ 0.0₁₀431
+0.25%
$ 3.03 million $ 5,729
Apr 21, 2023 $ 0.0₁₀43
-1.83%
$ 3.03 million $ 12,636
Apr 20, 2023 $ 0.0₁₀438
-3.66%
$ 3.09 million $ 9,057
Apr 19, 2023 $ 0.0₁₀455
-3.99%
$ 3.2 million $ 12,316
Apr 18, 2023 $ 0.0₁₀467
-5.67%
$ 3.29 million $ 10,240
Apr 17, 2023 $ 0.0₁₀495
-2.50%
$ 3.49 million $ 3,314