Lilly Finance Historical Data

LY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0₁₀508
+0.32%
$ 3.58 million $ 5,347
Apr 15, 2023 $ 0.0₁₀507
+3.21%
$ 3.57 million $ 8,885
Apr 14, 2023 $ 0.0₁₀491
-7.46%
$ 3.45 million $ 25,066
Apr 13, 2023 $ 0.0₁₀53
-1.23%
$ 3.73 million $ 18,832
Apr 12, 2023 $ 0.0₁₀537
+11.71%
$ 3.78 million $ 27,273
Apr 11, 2023 $ 0.0₁₀481
-3.67%
$ 3.39 million $ 11,384
Apr 10, 2023 $ 0.0₁₀499
+0.12%
$ 3.52 million $ 3,040
Apr 9, 2023 $ 0.0₁₀499
+2.10%
$ 3.51 million $ 883
Apr 8, 2023 $ 0.0₁₀488
-0.88%
$ 3.44 million $ 2,722
Apr 7, 2023 $ 0.0₁₀493
-0.63%
$ 3.47 million $ 8,886
Apr 6, 2023 $ 0.0₁₀496
-2.00%
$ 3.49 million $ 4,916
Apr 5, 2023 $ 0.0₁₀505
-3.88%
$ 3.55 million $ 16,489
Apr 4, 2023 $ 0.0₁₀525
-0.80%
$ 3.7 million $ 8,890
Apr 3, 2023 $ 0.0₁₀529
+0.53%
$ 3.73 million $ 5,964
Apr 2, 2023 $ 0.0₁₀527
-1.90%
$ 3.71 million $ 8,110
Apr 1, 2023 $ 0.0₁₀536
-2.65%
$ 3.77 million $ 13,270
Mar 31, 2023 $ 0.0₁₀55
-2.13%
$ 3.87 million $ 31,374
Mar 30, 2023 $ 0.0₁₀558
-2.60%
$ 3.93 million $ 10,824
Mar 29, 2023 $ 0.0₁₀574
+0.25%
$ 4.05 million $ 16,495
Mar 28, 2023 $ 0.0₁₀574
+0.07%
$ 4.05 million $ 9,653
Mar 27, 2023 $ 0.0₁₀575
-3.21%
$ 4.05 million $ 4,138
Mar 26, 2023 $ 0.0₁₀593
+1.65%
$ 4.18 million $ 3,341
Mar 25, 2023 $ 0.0₁₀584
-1.43%
$ 4.11 million $ 6,658
Mar 24, 2023 $ 0.0₁₀591
-14.80%
$ 4.16 million $ 25,882
Mar 23, 2023 $ 0.0₁₀698
+3.78%
$ 4.92 million $ 7,163
Mar 22, 2023 $ 0.0₁₀671
-3.78%
$ 4.73 million $ 3,254
Mar 21, 2023 $ 0.0₁₀697
+1.11%
$ 4.91 million $ 7,252
Mar 20, 2023 $ 0.0₁₀69
-5.01%
$ 4.86 million $ 7,807
Mar 19, 2023 $ 0.0₁₀729
+2.27%
$ 5.14 million $ 3,770
Mar 18, 2023 $ 0.0₁₀714
-0.52%
$ 5.03 million $ 4,706
Mar 17, 2023 $ 0.0₁₀718
+6.99%
$ 5.06 million $ 12,587
Mar 16, 2023 $ 0.0₁₀671
+0.48%
$ 4.73 million $ 4,276
Mar 15, 2023 $ 0.0₁₀668
-1.48%
$ 4.71 million $ 12,863
Mar 14, 2023 $ 0.0₁₀677
+3.13%
$ 4.77 million $ 11,801
Mar 13, 2023 $ 0.0₁₀657
+4.06%
$ 4.63 million $ 11,742
Mar 12, 2023 $ 0.0₁₀631
+7.87%
$ 4.45 million $ 11,912
Mar 11, 2023 $ 0.0₁₀585
+4.12%
$ 4.12 million $ 5,063
Mar 10, 2023 $ 0.0₁₀563
+1.37%
$ 3.97 million $ 8,034
Mar 9, 2023 $ 0.0₁₀555
-8.05%
$ 3.91 million $ 17,068
Mar 8, 2023 $ 0.0₁₀604
+0.25%
$ 4.25 million $ 11,149
Mar 7, 2023 $ 0.0₁₀602
+4.97%
$ 4.24 million $ 20,096
Mar 6, 2023 $ 0.0₁₀574
+2.77%
$ 4.04 million $ 8,120
Mar 5, 2023 $ 0.0₁₀558
+1.36%
$ 3.94 million $ 6,479
Mar 4, 2023 $ 0.0₁₀55
-3.57%
$ 3.88 million $ 22,084
Mar 3, 2023 $ 0.0₁₀57
-4.63%
$ 4.02 million $ 12,246
Mar 2, 2023 $ 0.0₁₀596
+2.47%
$ 4.2 million $ 9,761
Mar 1, 2023 $ 0.0₁₀583
+0.26%
$ 4.11 million $ 17,801
Feb 28, 2023 $ 0.0₁₀579
-0.43%
$ 4.08 million $ 5,152
Feb 27, 2023 $ 0.0₁₀583
-3.47%
$ 4.11 million $ 6,391
Feb 26, 2023 $ 0.0₁₀605
+4.09%
$ 4.27 million $ 3,771