Lilly Finance Historical Data

LY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0₁₀581
-1.25%
$ 4.1 million $ 4,052
Feb 24, 2023 $ 0.0₁₀589
-2.56%
$ 4.15 million $ 4,705
Feb 23, 2023 $ 0.0₁₀603
+2.11%
$ 4.25 million $ 3,273
Feb 22, 2023 $ 0.0₁₀597
-0.87%
$ 4.21 million $ 1,274
Feb 21, 2023 $ 0.0₁₀603
-4.88%
$ 4.25 million $ 6,860
Feb 20, 2023 $ 0.0₁₀632
+0.31%
$ 4.45 million $ 1,642
Feb 19, 2023 $ 0.0₁₀631
-0.50%
$ 4.45 million $ 1,353
Feb 18, 2023 $ 0.0₁₀635
-5.30%
$ 4.48 million $ 11,531
Feb 17, 2023 $ 0.0₁₀67
+1.91%
$ 4.73 million $ 3,436
Feb 16, 2023 $ 0.0₁₀658
-1.37%
$ 4.64 million $ 4,076
Feb 15, 2023 $ 0.0₁₀667
+8.28%
$ 4.7 million $ 8,465
Feb 14, 2023 $ 0.0₁₀616
+12.51%
$ 4.34 million $ 18,136
Feb 13, 2023 $ 0.0₁₀547
-2.14%
$ 3.86 million $ 10,191
Feb 12, 2023 $ 0.0₁₀559
-5.81%
$ 3.95 million $ 24,532
Feb 11, 2023 $ 0.0₁₀595
+6.89%
$ 4.19 million $ 9,164
Feb 10, 2023 $ 0.0₁₀557
+2.68%
$ 3.93 million $ 13,661
Feb 9, 2023 $ 0.0₁₀542
-7.05%
$ 3.82 million $ 7,709
Feb 8, 2023 $ 0.0₁₀582
-3.56%
$ 4.1 million $ 7,162
Feb 7, 2023 $ 0.0₁₀61
+4.33%
$ 4.3 million $ 17,105
Feb 6, 2023 $ 0.0₁₀584
-2.69%
$ 4.12 million $ 13,124
Feb 5, 2023 $ 0.0₁₀601
-2.93%
$ 4.24 million $ 17,259
Feb 4, 2023 $ 0.0₁₀619
-3.66%
$ 4.36 million $ 31,797
Feb 3, 2023 $ 0.0₁₀642
+2.76%
$ 4.53 million $ 12,571
Feb 2, 2023 $ 0.0₁₀623
-1.98%
$ 4.4 million $ 7,928
Feb 1, 2023 $ 0.0₁₀636
+4.64%
$ 4.49 million $ 5,805
Jan 31, 2023 $ 0.0₁₀606
-0.10%
$ 4.27 million $ 5,421
Jan 30, 2023 $ 0.0₁₀606
-6.19%
$ 4.28 million $ 5,277
Jan 29, 2023 $ 0.0₁₀647
+6.40%
$ 4.57 million $ 12,551
Jan 28, 2023 $ 0.0₁₀609
-6.75%
$ 4.3 million $ 24,501
Jan 27, 2023 $ 0.0₁₀653
+0.47%
$ 4.61 million $ 4,647
Jan 26, 2023 $ 0.0₁₀649
-3.21%
$ 4.58 million $ 9,564
Jan 25, 2023 $ 0.0₁₀67
+2.12%
$ 4.73 million $ 4,217
Jan 24, 2023 $ 0.0₁₀656
-4.22%
$ 4.63 million $ 4,024
Jan 23, 2023 $ 0.0₁₀685
+6.19%
$ 4.84 million $ 15,617
Jan 22, 2023 $ 0.0₁₀645
+3.02%
$ 4.55 million $ 10,843
Jan 21, 2023 $ 0.0₁₀627
-0.76%
$ 4.42 million $ 3,744
Jan 20, 2023 $ 0.0₁₀631
+10.24%
$ 4.46 million $ 31,117
Jan 19, 2023 $ 0.0₁₀572
-3.97%
$ 4.04 million $ 12,016
Jan 18, 2023 $ 0.0₁₀596
-4.64%
$ 4.21 million $ 8,246
Jan 17, 2023 $ 0.0₁₀625
-2.57%
$ 4.42 million $ 19,649
Jan 16, 2023 $ 0.0₁₀643
+0.14%
$ 4.54 million $ 15,373
Jan 15, 2023 $ 0.0₁₀642
-0.68%
$ 4.53 million $ 8,422
Jan 14, 2023 $ 0.0₁₀647
+13.25%
$ 4.57 million $ 31,426
Jan 13, 2023 $ 0.0₁₀57
+6.77%
$ 4.02 million $ 44,751
Jan 12, 2023 $ 0.0₁₀534
-20.02%
$ 3.77 million $ 104,692
Jan 11, 2023 $ 0.0₁₀665
-54.77%
$ 4.7 million $ 321,308
Jan 10, 2023 $ 0.0₉147
-4.33%
$ 10.4 million $ 22,114
Jan 9, 2023 $ 0.0₉154
+3.13%
$ 10.85 million $ 8,701
Jan 8, 2023 $ 0.0₉149
+6.23%
$ 10.54 million $ 18,278
Jan 7, 2023 $ 0.0₉14
+1.70%
$ 9.92 million $ 8,885