Lilly Finance Historical Data

LY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0₉138
+1.07%
$ 9.75 million $ 19,696
Jan 5, 2023 $ 0.0₉136
+7.98%
$ 9.61 million $ 45,202
Jan 4, 2023 $ 0.0₉126
+9.05%
$ 8.91 million $ 26,496
Jan 3, 2023 $ 0.0₉116
-4.99%
$ 8.17 million $ 19,838
Jan 2, 2023 $ 0.0₉122
+0.94%
$ 8.6 million $ 18,584
Jan 1, 2023 $ 0.0₉121
-0.60%
$ 8.52 million $ 4,956
Dec 31, 2022 $ 0.0₉121
+2.86%
$ 8.58 million $ 11,990
Dec 30, 2022 $ 0.0₉117
+0.72%
$ 8.3 million $ 12,822
Dec 29, 2022 $ 0.0₉117
-4.80%
$ 8.24 million $ 51,923
Dec 28, 2022 $ 0.0₉122
-1.23%
$ 8.65 million $ 4,583
Dec 27, 2022 $ 0.0₉124
-1.16%
$ 8.75 million $ 14,448
Dec 26, 2022 $ 0.0₉125
+0.13%
$ 8.85 million $ 12,125
Dec 25, 2022 $ 0.0₉125
-2.03%
$ 8.84 million $ 9,289
Dec 24, 2022 $ 0.0₉127
-5.85%
$ 9.02 million $ 25,938
Dec 23, 2022 $ 0.0₉135
-0.89%
$ 9.58 million $ 23,000
Dec 22, 2022 $ 0.0₉136
+2.50%
$ 9.64 million $ 47,009
Dec 21, 2022 $ 0.0₉132
-13.34%
$ 9.37 million $ 46,965
Dec 20, 2022 $ 0.0₉153
-0.37%
$ 10.81 million $ 42,869
Dec 19, 2022 $ 0.0₉153
-6.87%
$ 10.85 million $ 34,020
Dec 18, 2022 $ 0.0₉165
-9.18%
$ 11.69 million $ 43,367
Dec 17, 2022 $ 0.0₉182
-6.03%
$ 12.86 million $ 43,966
Dec 16, 2022 $ 0.0₉194
+13.32%
$ 13.71 million $ 80,635
Dec 15, 2022 $ 0.0₉171
-8.47%
$ 12.09 million $ 138,422
Dec 14, 2022 $ 0.0₉187
-14.24%
$ 13.23 million $ 93,823
Dec 13, 2022 $ 0.0₉218
-19.30%
$ 15.44 million $ 136,457
Dec 12, 2022 $ 0.0₉27
-1.25%
$ 19.12 million $ 92,269
Dec 11, 2022 $ 0.0₉273
+8.37%
$ 19.36 million $ 150,854
Dec 10, 2022 $ 0.0₉252
-23.34%
$ 17.88 million $ 1.01 million
Dec 9, 2022 $ 0.0₉333
-3.26%
$ 23.58 million $ 605,079
Dec 8, 2022 $ 0.0₉329
-28.07%
$ 23.31 million $ 626,938
Dec 7, 2022 $ 0.0₉457
-6.41%
$ 32.43 million $ 146,578
Dec 6, 2022 $ 0.0₉488
+5.58%
$ 34.63 million $ 153,856
Dec 5, 2022 $ 0.0₉461
-15.68%
$ 32.7 million $ 163,728
Dec 4, 2022 $ 0.0₉547
+10.98%
$ 38.79 million $ 229,530
Dec 3, 2022 $ 0.0₉493
+12.10%
$ 34.96 million $ 133,034
Dec 2, 2022 $ 0.0₉438
+14.61%
$ 31.03 million $ 141,724
Dec 1, 2022 $ 0.0₉381
-1.78%
$ 27.03 million $ 64,530
Nov 30, 2022 $ 0.0₉387
+5.55%
$ 27.46 million $ 119,839
Nov 29, 2022 $ 0.0₉366
-9.46%
$ 25.95 million $ 564,728
Nov 28, 2022 $ 0.0₉448
-24.65%
$ 31.79 million $ 412,887
Nov 27, 2022 $ 0.0₉595
+17.67%
$ 42.19 million $ 160,698
Nov 26, 2022 $ 0.0₉506
-0.72%
$ 35.94 million $ 139,454
Nov 25, 2022 $ 0.0₉51
-2.41%
$ 36.19 million $ 126,342
Nov 24, 2022 $ 0.0₉518
-9.42%
$ 36.79 million $ 583,154
Nov 23, 2022 $ 0.0₉6
-1.25%
$ 42.64 million $ 1.29 million
Nov 22, 2022 $ 0.0₉608
+26.31%
$ 43.16 million $ 286,216
Nov 21, 2022 $ 0.0₉481
+5.46%
$ 34.19 million $ 402,682
Nov 20, 2022 $ 0.0₉455
-7.12%
$ 32.36 million $ 197,071
Nov 19, 2022 $ 0.0₉503
+53.71%
$ 35.77 million $ 362,950
Nov 18, 2022 $ 0.0₉327
+20.07%
$ 23.27 million $ 88,099