El Dorado Exchange Historical Data

EDE
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.00175
+0.34%
$ -- $ 8
Dec 2024 $ 0.00176
+6.47%
$ -- $ 648
Nov 2024 $ 0.00164
-33.27%
$ 49,957 $ 1,972
Dec 2023 $ 0.0028
-84.60%
$ -- $ 145,691
Sep 2023 $ 0.0513
-8.03%
$ -- $ 133,114
Aug 2023 $ 0.0557
-52.00%
$ 1.69 million $ 540,531
Jul 2023 $ 0.117
-42.92%
$ 3.54 million $ 516,384
Jun 2023 $ 0.203
-60.23%
$ 6.17 million $ 1.19 million
May 2023 $ 0.511
-32.42%
$ 15.5 million $ 2.64 million
Apr 2023 $ 0.754
-34.07%
$ 22.83 million $ 1.83 million
Mar 2023 $ 1.15
-83.77%
$ 34.73 million $ 1.59 million
Feb 2023 $ 7.06
+104.51%
$ -- $ 9.78 million
Jan 2023 $ 3.45
+26.48%
$ -- $ 168,493
Download