El Dorado Exchange Historical Data

EDE
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00175
+0.98%
$ 52,889 $ 0
Jan 7, 2025 $ 0.0017
-1.79%
$ 51,517 $ 0
Jan 6, 2025 $ 0.00173
+0.48%
$ 52,535 $ 0
Jan 4, 2025 $ 0.00133
-2.93%
$ -- $ 4
Jan 3, 2025 $ 0.00135
-22.14%
$ 41,041 $ 4
Dec 30, 2024 $ 0.00176
+1.81%
$ 53,189 $ 0.1
Dec 29, 2024 $ 0.00172
-1.40%
$ 52,200 $ 0.1
Dec 27, 2024 $ 0.0017
-1.01%
$ 51,625 $ 0.1
Dec 26, 2024 $ 0.00172
-62.25%
$ 52,153 $ 0.1
Dec 25, 2024 $ 0.00456
+0.00%
$ 138,151 $ 9
Dec 24, 2024 $ 0.00169
-6.46%
$ 51,071 $ 0
Dec 23, 2024 $ 0.00162
+3.92%
$ -- $ 0
Dec 22, 2024 $ 0.00165
-1.38%
$ 49,939 $ 0
Dec 21, 2024 $ 0.0017
+1.49%
$ -- $ 0.1
Dec 20, 2024 $ 0.00166
-2.58%
$ 50,180 $ 0.1
Dec 19, 2024 $ 0.0017
-2.41%
$ 51,533 $ 0.1
Dec 18, 2024 $ 0.00173
-0.16%
$ -- $ 3
Dec 17, 2024 $ 0.00174
-2.89%
$ 52,649 $ 3
Dec 15, 2024 $ 0.00178
+0.09%
$ 54,046 $ 0
Dec 13, 2024 $ 0.00226
+0.21%
$ -- $ 3
Dec 12, 2024 $ 0.00226
+31.84%
$ 68,338 $ 3
Dec 11, 2024 $ 0.00171
+2.80%
$ 51,732 $ 26
Dec 10, 2024 $ 0.00166
+2.48%
$ 50,182 $ 86
Dec 9, 2024 $ 0.00162
-3.03%
$ 49,197 $ 59
Dec 8, 2024 $ 0.00169
+0.51%
$ 51,063 $ 20
Dec 7, 2024 $ 0.00168
+1.05%
$ 50,800 $ 21
Dec 6, 2024 $ 0.00166
+0.14%
$ 50,397 $ 52
Dec 5, 2024 $ 0.00166
-2.88%
$ 50,327 $ 56
Dec 4, 2024 $ 0.00179
+0.00%
$ -- $ 125
Dec 3, 2024 $ 0.00179
+7.50%
$ 52,810 $ 125
Dec 2, 2024 $ 0.00166
+0.34%
$ 50,436 $ 43
Dec 1, 2024 $ 0.00166
+0.61%
$ 50,337 $ 12
Nov 30, 2024 $ 0.00165
+0.37%
$ 49,957 $ 28
Nov 29, 2024 $ 0.00164
-0.56%
$ 49,772 $ 11
Nov 28, 2024 $ 0.00165
-0.09%
$ 50,119 $ 23
Nov 27, 2024 $ 0.00165
+0.23%
$ 50,099 $ 26
Nov 26, 2024 $ 0.00165
+1.00%
$ 49,982 $ 38
Nov 25, 2024 $ 0.00163
-33.65%
$ 49,489 $ 1,875
Dec 19, 2023 $ 0.0028
-23.24%
$ 84,808 $ 6,296
Dec 18, 2023 $ 0.00364
-79.96%
$ 110,363 $ 139,395
Sep 8, 2023 $ 0.0513
+1.92%
$ -- $ 16,888
Sep 7, 2023 $ 0.0504
-1.06%
$ 1.53 million $ 16,395
Sep 6, 2023 $ 0.0509
-0.71%
$ 1.54 million $ 16,526
Sep 5, 2023 $ 0.0513
-1.26%
$ 1.55 million $ 16,314
Sep 4, 2023 $ 0.0519
+0.31%
$ 1.57 million $ 16,988
Sep 3, 2023 $ 0.0518
-5.05%
$ 1.57 million $ 16,298
Sep 2, 2023 $ 0.0544
+1.88%
$ 1.65 million $ 17,133
Sep 1, 2023 $ 0.0532
-4.60%
$ 1.61 million $ 16,571
Aug 31, 2023 $ 0.0557
+2.48%
$ 1.69 million $ 16,855
Aug 30, 2023 $ 0.0543
-2.77%
$ 1.65 million $ 16,958
Download