El Dorado Exchange Historical Data

EDE
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.00175
+1.16%
$ -- $ 0
Dec 30 $ 0.00133
-22.88%
$ -- $ 8
Dec 23 $ 0.0017
+8.98%
$ 52,200 $ 9
Dec 16 $ 0.0017
-4.78%
$ 49,939 $ 6
Dec 9 $ 0.00226
+35.09%
$ 54,046 $ 176
Dec 2 $ 0.00168
+1.07%
$ 51,063 $ 423
Nov 25 $ 0.00166
-32.61%
$ 50,337 $ 2,013
Dec 18 $ 0.0028
-84.60%
$ -- $ 145,691
Sep 4 $ 0.0513
-1.03%
$ -- $ 83,111
Aug 28 $ 0.0518
-8.22%
$ 1.57 million $ 125,883
Aug 21 $ 0.0564
-8.60%
$ 1.71 million $ 96,539
Aug 14 $ 0.0633
-6.18%
$ 1.87 million $ 98,667
Aug 7 $ 0.0675
-15.57%
$ 2.03 million $ 101,359
Jul 31 $ 0.0801
-31.21%
$ 2.43 million $ 135,059
Jul 24 $ 0.116
-19.02%
$ 3.5 million $ 116,556
Jul 17 $ 0.143
-12.46%
$ 4.33 million $ 115,375
Jul 10 $ 0.163
-5.48%
$ 4.95 million $ 117,711
Jul 3 $ 0.174
-11.52%
$ 5.27 million $ 117,078
Jun 26 $ 0.196
-43.95%
$ 5.95 million $ 163,058
Jun 19 $ 0.351
+0.23%
$ 10.61 million $ 182,082
Jun 12 $ 0.36
-20.10%
$ 10.61 million $ 248,614
Jun 5 $ 0.47
-19.86%
$ 13.67 million $ 313,100
May 29 $ 0.587
-16.58%
$ 17.78 million $ 359,527
May 22 $ 0.66
-11.91%
$ 21.24 million $ 312,118
May 15 $ 0.758
-26.38%
$ 22.72 million $ 422,708
May 8 $ 1.25
+146.87%
$ 31.28 million $ 649,951
May 1 $ 0.505
-33.25%
$ 15.31 million $ 844,135
Apr 24 $ 0.486
-3.01%
$ 22.83 million $ 369,980
Apr 17 $ 0.509
-27.70%
$ 15.2 million $ 395,888
Apr 10 $ 0.685
-11.65%
$ 21.26 million $ 325,759
Apr 3 $ 0.772
-30.14%
$ 23.41 million $ 433,549
Mar 27 $ 1.11
-22.31%
$ 33.66 million $ 443,767
Mar 20 $ 1.58
-30.55%
$ 43.22 million $ 420,317
Mar 6 $ 3.16
-33.30%
$ -- $ 254,753
Feb 27 $ 4.74
-28.54%
$ -- $ 630,210
Feb 20 $ 5.69
-52.10%
$ -- $ 2.85 million
Feb 13 $ 12.13
+218.95%
$ -- $ 5.88 million
Feb 6 $ 3.81
+1.63%
$ -- $ 432,611
Jan 30 $ 3.74
+8.30%
$ -- $ 251,185
Jan 23 $ 3.17
+16.11%
$ -- $ 74,903
Download