El Dorado Exchange Historical Data

EDE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0559
-5.92%
$ 1.69 million $ 17,497
Aug 28, 2023 $ 0.0595
+5.43%
$ 1.8 million $ 24,570
Aug 27, 2023 $ 0.0563
+0.04%
$ 1.71 million $ 16,703
Aug 26, 2023 $ 0.0564
-0.02%
$ 1.71 million $ 14,122
Aug 25, 2023 $ 0.0563
-0.24%
$ 1.71 million $ 16,391
Aug 24, 2023 $ 0.0566
-0.03%
$ 1.71 million $ 16,648
Aug 23, 2023 $ 0.0566
-6.01%
$ 1.72 million $ 16,680
Aug 22, 2023 $ 0.0602
-1.43%
$ 1.82 million $ 16,365
Aug 21, 2023 $ 0.061
-1.20%
$ 1.85 million $ 16,334
Aug 20, 2023 $ 0.0618
-2.45%
$ 1.87 million $ 16,533
Aug 19, 2023 $ 0.0633
+1.63%
$ 1.92 million $ 16,640
Aug 18, 2023 $ 0.0623
-0.58%
$ 1.89 million $ 16,444
Aug 17, 2023 $ 0.0628
-4.24%
$ 1.9 million $ 16,190
Aug 16, 2023 $ 0.0656
+0.53%
$ 1.99 million $ 16,544
Aug 15, 2023 $ 0.0656
-0.02%
$ 1.99 million $ 16,253
Aug 14, 2023 $ 0.0656
-2.70%
$ 1.99 million $ 16,596
Aug 13, 2023 $ 0.0671
-0.60%
$ 2.03 million $ 16,236
Aug 12, 2023 $ 0.0675
-1.48%
$ 2.05 million $ 16,272
Aug 11, 2023 $ 0.0687
-3.50%
$ 2.08 million $ 16,165
Aug 10, 2023 $ 0.0709
-7.71%
$ 2.15 million $ 18,328
Aug 9, 2023 $ 0.0768
-1.06%
$ 2.33 million $ 16,390
Aug 8, 2023 $ 0.0781
-0.68%
$ 2.37 million $ 17,269
Aug 7, 2023 $ 0.0782
-2.22%
$ 2.37 million $ 16,935
Aug 6, 2023 $ 0.0801
-1.04%
$ 2.43 million $ 25,778
Aug 5, 2023 $ 0.0809
-14.75%
$ 2.45 million $ 17,456
Aug 4, 2023 $ 0.0956
+8.66%
$ 2.9 million $ 24,282
Aug 3, 2023 $ 0.0883
-23.50%
$ 2.67 million $ 17,766
Aug 2, 2023 $ 0.115
-0.49%
$ 3.5 million $ 16,309
Aug 1, 2023 $ 0.116
+0.23%
$ 3.53 million $ 17,024
Jul 31, 2023 $ 0.117
+0.17%
$ 3.54 million $ 16,445
Jul 30, 2023 $ 0.116
-0.98%
$ 3.5 million $ 16,249
Jul 29, 2023 $ 0.116
-0.24%
$ 3.52 million $ 16,374
Jul 28, 2023 $ 0.117
+0.18%
$ 3.53 million $ 16,780
Jul 27, 2023 $ 0.116
-0.50%
$ 3.52 million $ 16,371
Jul 26, 2023 $ 0.117
+0.16%
$ 3.54 million $ 16,488
Jul 25, 2023 $ 0.117
-4.25%
$ 3.53 million $ 17,359
Jul 24, 2023 $ 0.121
-14.98%
$ 3.68 million $ 16,936
Jul 23, 2023 $ 0.143
-7.63%
$ 4.33 million $ 16,576
Jul 22, 2023 $ 0.155
+0.05%
$ 4.7 million $ 16,312
Jul 21, 2023 $ 0.155
+0.07%
$ 4.7 million $ 16,221
Jul 20, 2023 $ 0.155
-0.53%
$ 4.69 million $ 16,496
Jul 19, 2023 $ 0.156
-0.04%
$ 4.74 million $ 16,589
Jul 18, 2023 $ 0.156
-3.90%
$ 4.72 million $ 16,751
Jul 17, 2023 $ 0.163
-0.34%
$ 4.94 million $ 16,430
Jul 16, 2023 $ 0.163
-1.00%
$ 4.95 million $ 16,569
Jul 15, 2023 $ 0.166
+1.42%
$ 5.02 million $ 16,662
Jul 14, 2023 $ 0.164
-0.14%
$ 4.96 million $ 16,264
Jul 13, 2023 $ 0.164
-2.67%
$ 4.97 million $ 17,233
Jul 12, 2023 $ 0.169
-1.40%
$ 5.11 million $ 17,044
Jul 11, 2023 $ 0.171
-4.76%
$ 5.17 million $ 16,795