El Dorado Exchange Historical Data

EDE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.18
+3.97%
$ 5.45 million $ 17,145
Jul 9, 2023 $ 0.174
+0.51%
$ 5.27 million $ 16,299
Jul 8, 2023 $ 0.174
-3.59%
$ 5.26 million $ 16,457
Jul 7, 2023 $ 0.181
-3.33%
$ 5.47 million $ 17,986
Jul 6, 2023 $ 0.187
-2.37%
$ 5.67 million $ 16,474
Jul 5, 2023 $ 0.191
+1.22%
$ 5.8 million $ 16,666
Jul 4, 2023 $ 0.19
-1.25%
$ 5.75 million $ 16,581
Jul 3, 2023 $ 0.193
-2.00%
$ 5.84 million $ 16,616
Jul 2, 2023 $ 0.196
-3.79%
$ 5.95 million $ 16,815
Jul 1, 2023 $ 0.205
+0.27%
$ 6.21 million $ 16,404
Jun 30, 2023 $ 0.203
-1.96%
$ 6.17 million $ 16,332
Jun 29, 2023 $ 0.207
-0.18%
$ 6.27 million $ 16,404
Jun 28, 2023 $ 0.208
-4.20%
$ 6.29 million $ 16,852
Jun 27, 2023 $ 0.216
-16.97%
$ 6.56 million $ 20,460
Jun 26, 2023 $ 0.261
-25.61%
$ 7.9 million $ 59,790
Jun 25, 2023 $ 0.35
-0.36%
$ 10.61 million $ 16,979
Jun 24, 2023 $ 0.351
-6.63%
$ 10.63 million $ 19,067
Jun 23, 2023 $ 0.375
+0.26%
$ 11.38 million $ 17,084
Jun 22, 2023 $ 0.374
-3.46%
$ 11.35 million $ 18,999
Jun 21, 2023 $ 0.39
-3.42%
$ 11.82 million $ 31,552
Jun 20, 2023 $ 0.402
+8.54%
$ 12.18 million $ 52,974
Jun 19, 2023 $ 0.37
+5.87%
$ 11.23 million $ 42,406
Jun 18, 2023 $ 0.35
-2.52%
$ 10.61 million $ 41,629
Jun 17, 2023 $ 0.36
+1.13%
$ 10.92 million $ 41,552
Jun 16, 2023 $ 0.356
-2.46%
$ 10.79 million $ 40,683
Jun 15, 2023 $ 0.365
-2.43%
$ 11.06 million $ 40,782
Jun 14, 2023 $ 0.375
-2.65%
$ 11.36 million $ 42,445
Jun 13, 2023 $ 0.387
-2.50%
$ 11.71 million $ 42,141
Jun 12, 2023 $ 0.398
-11.72%
$ 12.07 million $ 41,011
Jun 11, 2023 $ 0.451
-3.76%
$ 13.67 million $ 42,065
Jun 10, 2023 $ 0.47
-1.26%
$ 14.23 million $ 42,812
Jun 9, 2023 $ 0.476
-4.73%
$ 14.42 million $ 42,750
Jun 8, 2023 $ 0.5
+3.35%
$ 15.16 million $ 46,579
Jun 7, 2023 $ 0.484
-4.92%
$ 14.67 million $ 60,276
Jun 6, 2023 $ 0.512
+1.00%
$ 15.5 million $ 59,396
Jun 5, 2023 $ 0.507
-13.52%
$ 15.36 million $ 61,287
Jun 4, 2023 $ 0.587
-0.99%
$ 17.78 million $ 66,355
Jun 3, 2023 $ 0.593
+11.43%
$ 17.97 million $ 68,523
Jun 2, 2023 $ 0.532
+0.87%
$ 16.13 million $ 16,549
Jun 1, 2023 $ 0.527
+3.04%
$ 15.97 million $ 63,030
May 31, 2023 $ 0.511
-6.92%
$ 15.5 million $ 61,554
May 30, 2023 $ 0.549
-16.97%
$ 16.64 million $ 17,956
May 29, 2023 $ 0.661
-6.00%
$ 20.04 million $ 65,561
May 28, 2023 $ 0.701
+6.31%
$ 21.24 million $ 69,160
May 27, 2023 $ 0.66
+4.83%
$ 19.98 million $ 63,944
May 26, 2023 $ 0.63
+10.01%
$ 19.08 million $ 65,428
May 25, 2023 $ 0.573
+2.58%
$ 17.36 million $ 84,781
May 24, 2023 $ 0.558
-12.94%
$ 16.9 million $ 61,257
May 23, 2023 $ 0.642
-13.11%
$ 19.45 million $ 18,123
May 22, 2023 $ 0.739
-1.29%
$ 22.39 million $ 18,585