El Dorado Exchange Historical Data

EDE Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.75
-1.07%
$ 22.72 million $ 86,511
May 20, 2023 $ 0.758
+9.80%
$ 22.97 million $ 86,224
May 19, 2023 $ 0.691
-11.18%
$ 20.92 million $ 62,643
May 18, 2023 $ 0.782
+0.37%
$ 23.68 million $ 66,809
May 17, 2023 $ 0.778
+2.98%
$ 23.58 million $ 67,398
May 16, 2023 $ 0.756
-11.15%
$ 22.92 million $ 68,829
May 15, 2023 $ 0.851
-17.39%
$ 25.77 million $ 70,805
May 14, 2023 $ 1.03
-16.88%
$ 31.28 million $ 107,778
May 13, 2023 $ 1.25
+9.85%
$ 37.74 million $ 89,633
May 12, 2023 $ 1.13
-15.78%
$ 34.32 million $ 177,209
May 11, 2023 $ 1.38
+129.73%
$ 41.78 million $ 223,997
May 10, 2023 $ 0.6
+26.49%
$ 18.17 million $ 38,782
May 9, 2023 $ 0.476
-1.64%
$ 14.42 million $ 60,155
May 8, 2023 $ 0.484
-4.06%
$ 14.67 million $ 60,175
May 7, 2023 $ 0.505
-8.81%
$ 15.31 million $ 61,621
May 6, 2023 $ 0.554
-3.67%
$ 16.8 million $ 17,439
May 5, 2023 $ 0.575
-28.03%
$ 17.43 million $ 64,600
May 4, 2023 $ 0.799
-6.07%
$ 24.22 million $ 67,593
May 3, 2023 $ 2.28
+1.18%
$ 69.09 million $ 193,743
May 2, 2023 $ 2.26
+98.62%
$ 68.4 million $ 412,563
May 1, 2023 $ 0.774
+2.27%
$ 23.45 million $ 26,576
Apr 30, 2023 $ 0.754
+55.40%
$ 22.83 million $ 113,109
Apr 29, 2023 $ 0.486
+0.58%
$ 14.73 million $ 62,378
Apr 28, 2023 $ 0.484
+8.32%
$ 14.65 million $ 62,947
Apr 27, 2023 $ 0.468
-3.42%
$ 14.17 million $ 60,421
Apr 26, 2023 $ 0.483
+2.27%
$ 14.62 million $ 60,064
Apr 25, 2023 $ 0.475
-11.57%
$ 14.38 million $ 62,177
Apr 24, 2023 $ 0.531
+5.91%
$ 16.09 million $ 61,994
Apr 23, 2023 $ 0.502
-1.09%
$ 15.2 million $ 60,850
Apr 22, 2023 $ 0.509
-2.69%
$ 15.43 million $ 58,436
Apr 21, 2023 $ 0.523
-3.64%
$ 15.83 million $ 59,075
Apr 20, 2023 $ 0.545
-3.21%
$ 16.5 million $ 61,076
Apr 19, 2023 $ 0.563
-15.92%
$ 17.05 million $ 96,528
Apr 18, 2023 $ 0.673
-8.32%
$ 20.39 million $ 59,208
Apr 17, 2023 $ 0.732
+3.90%
$ 22.18 million $ 61,565
Apr 16, 2023 $ 0.702
+3.78%
$ 21.26 million $ 50,244
Apr 15, 2023 $ 0.685
+1.76%
$ 20.74 million $ 59,897
Apr 14, 2023 $ 0.677
-4.31%
$ 20.5 million $ 58,008
Apr 13, 2023 $ 0.709
-1.50%
$ 21.49 million $ 50,690
Apr 12, 2023 $ 0.72
+1.16%
$ 21.83 million $ 57,866
Apr 11, 2023 $ 0.714
-1.51%
$ 21.63 million $ 49,990
Apr 10, 2023 $ 0.728
-6.03%
$ 22.06 million $ 49,307
Apr 9, 2023 $ 0.772
+3.98%
$ 23.41 million $ 60,515
Apr 8, 2023 $ 0.74
-4.58%
$ 22.42 million $ 59,344
Apr 7, 2023 $ 0.771
-6.83%
$ 23.35 million $ 59,962
Apr 6, 2023 $ 0.827
-20.24%
$ 25.06 million $ 89,917
Apr 5, 2023 $ 1.04
+2.43%
$ 31.41 million $ 47,157
Apr 4, 2023 $ 1.01
-4.65%
$ 30.56 million $ 58,322
Apr 3, 2023 $ 1.06
-4.04%
$ 32.15 million $ 58,331
Apr 2, 2023 $ 1.11
+5.31%
$ 33.66 million $ 59,601