El Dorado Exchange Historical Data

EDE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 1.05
-7.75%
$ 31.95 million $ 18,212
Mar 31, 2023 $ 1.15
-7.44%
$ 34.73 million $ 60,889
Mar 30, 2023 $ 1.24
+2.49%
$ 37.51 million $ 117,879
Mar 29, 2023 $ 1.22
-3.75%
$ 37.02 million $ 57,643
Mar 28, 2023 $ 1.27
-9.28%
$ 38.44 million $ 57,211
Mar 27, 2023 $ 1.4
-2.36%
$ 42.31 million $ 72,332
Mar 26, 2023 $ 1.43
-9.55%
$ 43.22 million $ 57,123
Mar 25, 2023 $ 1.58
-2.93%
$ 48.01 million $ 59,057
Mar 24, 2023 $ 1.64
-2.26%
$ 49.57 million $ 79,597
Mar 23, 2023 $ 1.68
-2.40%
$ 50.76 million $ 58,338
Mar 22, 2023 $ 1.72
-6.87%
$ 52.14 million $ 57,703
Mar 21, 2023 $ 1.86
-16.78%
$ 56.43 million $ 67,678
Mar 20, 2023 $ 2.24
-1.74%
$ 67.93 million $ 97,945
Mar 19, 2023 $ 2.28
+5.68%
$ 69.13 million $ 275,847
Mar 10, 2023 $ 3.16
-0.22%
$ -- $ 17,610
Mar 9, 2023 $ 3.17
+0.07%
$ -- $ 17,663
Mar 7, 2023 $ 4.7
-0.18%
$ -- $ 26,905
Mar 6, 2023 $ 4.71
-0.51%
$ -- $ 192,575
Mar 5, 2023 $ 4.74
-4.34%
$ -- $ 17,700
Mar 4, 2023 $ 4.95
+5.17%
$ -- $ 63,306
Mar 3, 2023 $ 5.4
+0.03%
$ -- $ 27,572
Mar 2, 2023 $ 5.4
-18.17%
$ -- $ 92,130
Mar 1, 2023 $ 6.6
-6.56%
$ -- $ 16,989
Feb 28, 2023 $ 7.06
+7.98%
$ -- $ 345,921
Feb 27, 2023 $ 6.54
-1.36%
$ -- $ 66,592
Feb 26, 2023 $ 5.69
+0.15%
$ -- $ 16,901
Feb 25, 2023 $ 5.69
-23.28%
$ -- $ 31,113
Feb 24, 2023 $ 7.41
-19.59%
$ -- $ 352,296
Feb 23, 2023 $ 9.21
-8.46%
$ -- $ 268,296
Feb 22, 2023 $ 10.06
-4.22%
$ -- $ 478,570
Feb 21, 2023 $ 10.5
-16.25%
$ -- $ 696,392
Feb 20, 2023 $ 12.62
+6.19%
$ -- $ 1.01 million
Feb 19, 2023 $ 12.13
-8.67%
$ -- $ 632,198
Feb 18, 2023 $ 13.28
-17.78%
$ -- $ 923,301
Feb 17, 2023 $ 16.15
-83.06%
$ -- $ 2.79 million
Feb 16, 2023 $ 95.44
+1,015.48%
$ -- $ 217,635
Feb 15, 2023 $ 8.56
+100.67%
$ -- $ 1.25 million
Feb 14, 2023 $ 4.26
+0.10%
$ -- $ 51,089
Feb 13, 2023 $ 3.8
-0.03%
$ -- $ 15,569
Feb 12, 2023 $ 3.81
-97.05%
$ -- $ 15,580
Feb 11, 2023 $ 128.8
+1.14%
$ -- $ 210,572
Feb 9, 2023 $ 3.36
+0.95%
$ -- $ 24,022
Feb 8, 2023 $ 3.33
-3.87%
$ -- $ 68,946
Feb 7, 2023 $ 3.46
-0.25%
$ -- $ 57,737
Feb 6, 2023 $ 3.74
-0.12%
$ -- $ 55,753
Feb 5, 2023 $ 3.74
-0.04%
$ -- $ 55,779
Feb 3, 2023 $ 3.49
-0.33%
$ -- $ 46,228
Feb 2, 2023 $ 3.51
+0.01%
$ -- $ 46,364
Feb 1, 2023 $ 3.46
+0.25%
$ -- $ 51,501
Jan 31, 2023 $ 3.45
-0.21%
$ -- $ 51,314