Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pollchain Historical Data

POLL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2024 $0.000606
+2.02%
$-- $46,623
Feb 22, 2024 $0.000588
+1.73%
$3.53 million $70,661
Feb 21, 2024 $0.000577
-4.31%
$3.46 million $70,061
Feb 20, 2024 $0.000577
+43.53%
$3.46 million $65,638
Feb 19, 2024 $0.000382
-29.91%
$2.29 million $54,443
Feb 18, 2024 $0.000548
+45.74%
$3.29 million $58,756
Feb 17, 2024 $0.000374
-13.02%
$2.24 million $55,575
Feb 16, 2024 $0.00041
-1.20%
$2.46 million $59,190
Feb 15, 2024 $0.000413
-2.13%
$2.48 million $60,941
Feb 14, 2024 $0.000405
-0.74%
$2.43 million $55,704
Feb 13, 2024 $0.00038
-20.50%
$2.28 million $55,414
Feb 12, 2024 $0.000438
-2.45%
$2.63 million $55,067
Feb 11, 2024 $0.000444
+18.09%
$2.66 million $53,492
Feb 10, 2024 $0.000381
+10.12%
$2.29 million $50,398
Feb 9, 2024 $0.000348
+11.90%
$2.09 million $50,633
Feb 8, 2024 $0.000308
-48.92%
$1.85 million $50,062
Feb 7, 2024 $0.000625
+55.09%
$3.75 million $64,650
Feb 6, 2024 $0.00037
+10.12%
$2.22 million $47,457
Feb 5, 2024 $0.000306
-58.48%
$1.84 million $65,459
Feb 4, 2024 $0.000709
-5.34%
$4.25 million $79,756
Feb 3, 2024 $0.000734
+4.71%
$4.4 million $79,748
Feb 2, 2024 $0.000719
+2.28%
$4.31 million $79,242
Feb 1, 2024 $0.000727
+190.80%
$4.36 million $29,721
Jan 31, 2024 $0.000732
+0.00%
$-- $673
Jan 30, 2024 $0.000732
-10.95%
$4.39 million $15,779
Jan 29, 2024 $0.000826
+9.26%
$4.96 million $84,024
Jan 28, 2024 $0.000806
+3.47%
$4.84 million $83,180
Jan 27, 2024 $0.000816
-1.09%
$4.9 million $66,363
Jan 26, 2024 $0.000825
+8.41%
$4.95 million $71,740
Jan 25, 2024 $0.000772
+1.58%
$4.63 million $80,916
Jan 24, 2024 $0.000774
-0.26%
$4.64 million $82,011
Jan 23, 2024 $0.000761
-1.17%
$4.57 million $80,240
Jan 22, 2024 $0.000768
+1.45%
$4.61 million $81,043
Jan 21, 2024 $0.000757
-5.38%
$4.54 million $81,437
Jan 20, 2024 $0.000778
-2.51%
$4.67 million $80,909
Jan 19, 2024 $0.000787
+1.42%
$4.72 million $80,231
Jan 18, 2024 $0.000793
+0.25%
$4.76 million $74,967
Jan 17, 2024 $0.000782
+0.13%
$4.69 million $81,009
Jan 16, 2024 $0.000776
-2.02%
$4.66 million $80,677
Jan 15, 2024 $0.000766
+0.39%
$4.6 million $80,750
Jan 14, 2024 $0.000788
-1.38%
$4.73 million $81,300
Jan 13, 2024 $0.000805
+4.41%
$4.83 million $79,713
Jan 12, 2024 $0.000775
+0.91%
$4.65 million $81,413
Jan 11, 2024 $0.000787
+0.00%
$4.72 million $81,617
Jan 10, 2024 $0.000779
+2.23%
$4.67 million $80,675
Jan 9, 2024 $0.00078
+1.83%
$4.68 million $80,849
Jan 8, 2024 $0.000775
+1.57%
$4.65 million $81,055
Jan 7, 2024 $0.000777
-2.14%
$4.66 million $82,251
Jan 6, 2024 $0.000793
+2.59%
$4.76 million $80,746
Jan 5, 2024 $0.000773
-2.28%
$4.64 million $79,653
Download