Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pollchain Historical Data

POLL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2024 $0.000606
+2.02%
$-- $46,623
Feb 22, 2024 $0.000588
+1.73%
$3.53 million $70,661
Feb 21, 2024 $0.000577
-4.31%
$3.46 million $70,061
Feb 20, 2024 $0.000577
+43.53%
$3.46 million $65,638
Feb 19, 2024 $0.000382
-29.91%
$2.29 million $54,443
Feb 18, 2024 $0.000548
+45.74%
$3.29 million $58,756
Feb 17, 2024 $0.000374
-13.02%
$2.24 million $55,575
Feb 16, 2024 $0.00041
-1.20%
$2.46 million $59,190
Feb 15, 2024 $0.000413
-2.13%
$2.48 million $60,941
Feb 14, 2024 $0.000405
-0.74%
$2.43 million $55,704
Feb 13, 2024 $0.00038
-20.50%
$2.28 million $55,414
Feb 12, 2024 $0.000438
-2.45%
$2.63 million $55,067
Feb 11, 2024 $0.000444
+18.09%
$2.66 million $53,492
Feb 10, 2024 $0.000381
+10.12%
$2.29 million $50,398
Feb 9, 2024 $0.000348
+11.90%
$2.09 million $50,633
Feb 8, 2024 $0.000308
-48.92%
$1.85 million $50,062
Feb 7, 2024 $0.000625
+55.09%
$3.75 million $64,650
Feb 6, 2024 $0.00037
+10.12%
$2.22 million $47,457
Feb 5, 2024 $0.000306
-58.48%
$1.84 million $65,459
Feb 4, 2024 $0.000709
-5.34%
$4.25 million $79,756
Feb 3, 2024 $0.000734
+4.71%
$4.4 million $79,748
Feb 2, 2024 $0.000719
+2.28%
$4.31 million $79,242
Feb 1, 2024 $0.000727
+190.80%
$4.36 million $29,721
Jan 31, 2024 $0.000732
+0.00%
$-- $673
Jan 30, 2024 $0.000732
-10.95%
$4.39 million $15,779
Jan 29, 2024 $0.000826
+9.26%
$4.96 million $84,024
Jan 28, 2024 $0.000806
+3.47%
$4.84 million $83,180
Jan 27, 2024 $0.000816
-1.09%
$4.9 million $66,363
Jan 26, 2024 $0.000825
+8.41%
$4.95 million $71,740
Jan 25, 2024 $0.000772
+1.58%
$4.63 million $80,916
Jan 24, 2024 $0.000774
-0.26%
$4.64 million $82,011
Jan 23, 2024 $0.000761
-1.17%
$4.57 million $80,240
Jan 22, 2024 $0.000768
+1.45%
$4.61 million $81,043
Jan 21, 2024 $0.000757
-5.38%
$4.54 million $81,437
Jan 20, 2024 $0.000778
-2.51%
$4.67 million $80,909
Jan 19, 2024 $0.000787
+1.42%
$4.72 million $80,231
Jan 18, 2024 $0.000793
+0.25%
$4.76 million $74,967
Jan 17, 2024 $0.000782
+0.13%
$4.69 million $81,009
Jan 16, 2024 $0.000776
-2.02%
$4.66 million $80,677
Jan 15, 2024 $0.000766
+0.39%
$4.6 million $80,750
Jan 14, 2024 $0.000788
-1.38%
$4.73 million $81,300
Jan 13, 2024 $0.000805
+4.41%
$4.83 million $79,713
Jan 12, 2024 $0.000775
+0.91%
$4.65 million $81,413
Jan 11, 2024 $0.000787
+0.00%
$4.72 million $81,617
Jan 10, 2024 $0.000779
+2.23%
$4.67 million $80,675
Jan 9, 2024 $0.00078
+1.83%
$4.68 million $80,849
Jan 8, 2024 $0.000775
+1.57%
$4.65 million $81,055
Jan 7, 2024 $0.000777
-2.14%
$4.66 million $82,251
Jan 6, 2024 $0.000793
+2.59%
$4.76 million $80,746
Jan 5, 2024 $0.000773
-2.28%
$4.64 million $79,653
Download