Pollchain Historical Data

POLL
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.000606
+142.40%
$ -- $ 1.36 million
Jan 2024 $ 0.000732
-7.11%
$ -- $ 2.31 million
Dec 2023 $ 0.000786
+2.34%
$ 4.72 million $ 2.26 million
Nov 2023 $ 0.000768
-2.15%
$ 4.61 million $ 2.03 million
Oct 2023 $ 0.000792
+0.47%
$ 4.75 million $ 2.17 million
Sep 2023 $ 0.000789
-1.67%
$ 4.73 million $ 1.78 million
Aug 2023 $ 0.000803
-0.29%
$ 4.82 million $ 1.89 million
Jul 2023 $ 0.000804
-0.12%
$ 4.82 million $ 1.26 million
Jun 2023 $ 0.000806
-0.31%
$ 4.84 million $ 1.7 million
May 2023 $ 0.000807
+1.43%
$ 4.84 million $ 2.38 million
Apr 2023 $ 0.000796
+7.70%
$ 4.78 million $ 4.87 million
Mar 2023 $ 0.000744
-11.64%
$ 4.46 million $ 5.07 million
Feb 2023 $ 0.000841
+5.12%
$ 5.04 million $ 2.54 million
Jan 2023 $ 0.000809
-45.21%
$ 4.85 million $ 3.66 million
Dec 2022 $ 0.00314
+104.92%
$ 18.84 million $ 5.16 million
Nov 2022 $ 0.00154
-60.03%
$ 9.26 million $ 20.44 million
Oct 2022 $ 0.00386
+9.99%
$ 3.86 million $ 64.29 million
Download