Pollchain Historical Data

POLL
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.000606
+11.19%
$ -- $ 307,425
Feb 12 $ 0.000548
+22.05%
$ 3.29 million $ 400,648
Feb 5 $ 0.000381
-48.30%
$ 2.66 million $ 328,658
Jan 29 $ 0.000709
-6.22%
$ 4.25 million $ 368,942
Jan 22 $ 0.000816
+7.79%
$ 4.84 million $ 462,313
Jan 15 $ 0.000778
+1.97%
$ 4.54 million $ 478,543
Jan 8 $ 0.000805
+5.50%
$ 4.73 million $ 485,322
Jan 1 $ 0.000793
+0.63%
$ 4.66 million $ 455,989
Dec 25 $ 0.000797
+1.14%
$ 4.72 million $ 390,161
Dec 18 $ 0.000787
+1.29%
$ 4.78 million $ 424,244
Dec 11 $ 0.000763
-0.13%
$ 4.63 million $ 449,276
Dec 4 $ 0.000764
-2.92%
$ 4.64 million $ 466,695
Nov 27 $ 0.000776
+0.13%
$ 4.66 million $ 550,689
Nov 20 $ 0.000767
-3.03%
$ 4.74 million $ 441,326
Nov 13 $ 0.000793
+0.00%
$ 4.71 million $ 382,338
Nov 6 $ 0.000791
-0.14%
$ 4.74 million $ 363,934
Oct 30 $ 0.000792
+0.63%
$ 4.75 million $ 427,099
Oct 23 $ 0.00079
-0.14%
$ 4.74 million $ 495,298
Oct 16 $ 0.000784
-0.52%
$ 4.71 million $ 491,038
Oct 9 $ 0.000798
+2.03%
$ 4.76 million $ 422,898
Oct 2 $ 0.000782
-1.20%
$ 4.67 million $ 425,135
Sep 25 $ 0.000782
-1.98%
$ 4.69 million $ 481,658
Sep 18 $ 0.000796
-0.34%
$ 4.78 million $ 390,963
Sep 11 $ 0.000796
+0.45%
$ 4.81 million $ 389,421
Sep 4 $ 0.000788
-1.31%
$ 4.76 million $ 228,281
Aug 28 $ 0.000798
-1.52%
$ 4.79 million $ 422,869
Aug 21 $ 0.000807
+0.25%
$ 4.87 million $ 378,197
Aug 14 $ 0.000803
+0.06%
$ 4.88 million $ 378,574
Aug 7 $ 0.000807
+0.43%
$ 4.83 million $ 365,300
Jul 31 $ 0.000805
+0.80%
$ 4.83 million $ 377,200
Jul 24 $ 0.000803
+0.51%
$ 4.82 million $ 373,995
Jul 17 $ 0.000798
-1.21%
$ 4.79 million $ 259,583
Jul 10 $ 0.000806
+0.05%
$ 4.83 million $ 248,465
Jul 3 $ 0.000804
-0.04%
$ 4.83 million $ 247,100
Jun 26 $ 0.000807
+0.13%
$ 4.84 million $ 246,409
Jun 19 $ 0.000804
-0.08%
$ 4.83 million $ 213,203
Jun 12 $ 0.000805
-1.05%
$ 4.83 million $ 421,521
Jun 5 $ 0.000811
-1.07%
$ 4.93 million $ 448,554
May 29 $ 0.000815
-0.42%
$ 4.89 million $ 464,263
May 22 $ 0.00083
+0.48%
$ 4.89 million $ 294,692
May 15 $ 0.00083
-2.20%
$ 4.92 million $ 430,634
May 8 $ 0.000851
+5.10%
$ 5.09 million $ 543,294
May 1 $ 0.000809
+1.63%
$ 4.85 million $ 766,243
Apr 24 $ 0.000796
-1.87%
$ 4.78 million $ 971,170
Apr 17 $ 0.000855
+3.00%
$ 4.91 million $ 1.02 million
Apr 10 $ 0.000823
+10.40%
$ 5.02 million $ 959,466
Apr 3 $ 0.000739
-3.32%
$ 4.43 million $ 1.17 million
Mar 27 $ 0.000766
+1.65%
$ 4.6 million $ 1.13 million
Mar 20 $ 0.000758
-4.63%
$ 4.51 million $ 917,203
Mar 13 $ 0.000828
+10.93%
$ 4.77 million $ 979,732
Download